ryoshi with knife Historical Data

RYOSHI Page 15
Date Close Price change Market cap Trading volume
Jul 15, 4 PM $ 0.0₉156
-0.23%
$ 121,436 $ 67
Jul 15, 3 PM $ 0.0₉156
-0.09%
$ 121,679 $ 70
Jul 15, 2 PM $ 0.0₉157
-0.03%
$ 121,798 $ 71
Jul 15, 1 PM $ 0.0₉157
+0.53%
$ 121,877 $ 71
Jul 15, 12 PM $ 0.0₉156
+0.00%
$ 121,119 $ 77
Jul 15, 11 AM $ 0.0₉156
+0.11%
$ 121,174 $ 77
Jul 15, 10 AM $ 0.0₉156
+0.02%
$ 121,039 $ 77
Jul 15, 9 AM $ 0.0₉155
-0.04%
$ 120,881 $ 76
Jul 15, 8 AM $ 0.0₉155
-0.03%
$ 120,857 $ 88
Jul 15, 7 AM $ 0.0₉155
-0.19%
$ 120,868 $ 88
Jul 15, 6 AM $ 0.0₉156
-0.05%
$ 120,969 $ 94
Jul 15, 5 AM $ 0.0₉156
-0.20%
$ 121,043 $ 94
Jul 15, 4 AM $ 0.0₉156
-0.40%
$ 121,327 $ 49
Jul 15, 3 AM $ 0.0₉157
+0.22%
$ 121,751 $ 44
Jul 15, 2 AM $ 0.0₉156
+0.06%
$ 121,481 $ 44
Jul 15, 1 AM $ 0.0₉156
-0.14%
$ 121,490 $ 44
Jul 15, 12 AM $ 0.0₉156
-0.10%
$ 121,666 $ 47
Jul 14, 11 PM $ 0.0₉157
-0.06%
$ 121,742 $ 47
Jul 14, 10 PM $ 0.0₉157
+0.75%
$ 121,753 $ 47
Jul 14, 9 PM $ 0.0₉155
+0.01%
$ 120,935 $ 99
Jul 14, 8 PM $ 0.0₉156
-0.09%
$ 120,950 $ 86
Jul 14, 7 PM $ 0.0₉156
+0.16%
$ 121,068 $ 86
Jul 14, 6 PM $ 0.0₉155
+0.05%
$ 120,796 $ 86
Jul 14, 5 PM $ 0.0₉155
-0.22%
$ 120,733 $ 85
Jul 14, 4 PM $ 0.0₉156
+0.35%
$ 120,979 $ 107
Jul 14, 3 PM $ 0.0₉155
+0.30%
$ 120,638 $ 105
Jul 14, 2 PM $ 0.0₉154
+0.10%
$ 120,127 $ 104
Jul 14, 1 PM $ 0.0₉154
+0.81%
$ 120,058 $ 104
Jul 14, 12 PM $ 0.0₉154
+0.53%
$ 119,415 $ 97
Jul 14, 11 AM $ 0.0₉153
+0.10%
$ 118,754 $ 96
Jul 14, 10 AM $ 0.0₉152
+0.36%
$ 118,486 $ 98
Jul 14, 9 AM $ 0.0₉152
-0.54%
$ 117,885 $ 98
Jul 14, 8 AM $ 0.0₉153
-0.02%
$ 118,850 $ 89
Jul 14, 7 AM $ 0.0₉153
-0.49%
$ 118,964 $ 89
Jul 14, 6 AM $ 0.0₉154
-0.10%
$ 119,637 $ 84
Jul 14, 5 AM $ 0.0₉154
+0.37%
$ 119,722 $ 84
Jul 14, 4 AM $ 0.0₉153
+0.06%
$ 119,247 $ 78
Jul 14, 3 AM $ 0.0₉153
-0.24%
$ 119,129 $ 77
Jul 14, 2 AM $ 0.0₉153
-0.63%
$ 119,320 $ 78
Jul 14, 1 AM $ 0.0₉154
+0.12%
$ 120,103 $ 78
Jul 14, 12 AM $ 0.0₉154
+0.03%
$ 119,959 $ 78
Jul 13, 11 PM $ 0.0₉154
+0.11%
$ 119,821 $ 75
Jul 13, 10 PM $ 0.0₉154
+0.99%
$ 119,759 $ 75
Jul 13, 9 PM $ 0.0₉153
-0.13%
$ 118,767 $ 23
Jul 13, 8 PM $ 0.0₉153
+0.14%
$ 118,996 $ 23
Jul 13, 7 PM $ 0.0₉153
+0.30%
$ 118,750 $ 23
Jul 13, 6 PM $ 0.0₉152
-0.05%
$ 118,532 $ 23
Jul 13, 5 PM $ 0.0₉153
-0.13%
$ 118,667 $ 23
Jul 13, 4 PM $ 0.0₉153
-0.31%
$ 118,819 $ 2
Jul 13, 3 PM $ 0.0₉153
+0.08%
$ 119,189 $ 2