ryoshi with knife Historical Data

RYOSHI Page 16
Date Close Price change Market cap Trading volume
Mar 4, 8 PM $ 0.0₉214
-0.75%
$ 166,157 $ 156
Mar 4, 7 PM $ 0.0₉215
+0.99%
$ 167,151 $ 11
Mar 4, 6 PM $ 0.0₉213
-0.06%
$ 165,384 $ 10
Mar 4, 5 PM $ 0.0₉213
+0.01%
$ 165,790 $ 10
Mar 4, 4 PM $ 0.0₉213
-0.43%
$ -- $ 10
Mar 4, 1 PM $ 0.0₉209
+0.00%
$ 162,306 $ 10
Mar 4, 12 PM $ 0.0₉208
-0.31%
$ 162,165 $ 10
Mar 4, 11 AM $ 0.0₉21
+0.10%
$ 163,477 $ 10
Mar 4, 9 AM $ 0.0₉21
+1.02%
$ 163,135 $ 11
Mar 4, 8 AM $ 0.0₉207
+0.29%
$ 160,871 $ 11
Mar 4, 7 AM $ 0.0₉206
+0.11%
$ 160,193 $ 11
Mar 4, 6 AM $ 0.0₉205
+0.00%
$ 159,677 $ 11
Mar 4, 5 AM $ 0.0₉205
-0.02%
$ 159,495 $ 11
Mar 4, 4 AM $ 0.0₉205
+0.21%
$ 159,444 $ 12
Mar 4, 3 AM $ 0.0₉206
+0.03%
$ 159,999 $ 20
Mar 4, 2 AM $ 0.0₉206
-0.17%
$ 160,158 $ 22
Mar 4, 1 AM $ 0.0₉206
+0.07%
$ 160,041 $ 22
Mar 4, 12 AM $ 0.0₉207
-0.22%
$ 161,037 $ 22
Mar 3, 11 PM $ 0.0₉207
+0.84%
$ 161,383 $ 21
Mar 3, 10 PM $ 0.0₉205
-0.02%
$ 159,750 $ 19
Mar 3, 9 PM $ 0.0₉205
-0.38%
$ 159,763 $ 39
Mar 3, 8 PM $ 0.0₉206
+0.32%
$ 160,350 $ 39
Mar 3, 7 PM $ 0.0₉206
-0.17%
$ 160,013 $ 15
Mar 3, 6 PM $ 0.0₉206
+0.48%
$ 160,183 $ 15
Mar 3, 5 PM $ 0.0₉205
+0.06%
$ 159,556 $ 15
Mar 3, 4 PM $ 0.0₉206
+1.21%
$ 160,530 $ 15
Mar 3, 3 PM $ 0.0₉203
+0.05%
$ 158,206 $ 15
Mar 3, 2 PM $ 0.0₉204
+0.09%
$ 158,451 $ 16
Mar 3, 1 PM $ 0.0₉203
-0.15%
$ 158,078 $ 16
Mar 3, 12 PM $ 0.0₉204
+0.36%
$ 158,353 $ 16
Mar 3, 11 AM $ 0.0₉203
+0.13%
$ 157,776 $ 16
Mar 3, 10 AM $ 0.0₉203
-0.42%
$ 157,534 $ 16
Mar 3, 9 AM $ 0.0₉203
-0.27%
$ 158,186 $ 16
Mar 3, 8 AM $ 0.0₉205
-0.19%
$ 159,125 $ 16
Mar 3, 7 AM $ 0.0₉205
+0.14%
$ 159,736 $ 16
Mar 3, 6 AM $ 0.0₉205
-0.09%
$ 159,486 $ 16
Mar 3, 5 AM $ 0.0₉205
+0.11%
$ 159,715 $ 16
Mar 3, 4 AM $ 0.0₉205
+0.17%
$ 159,725 $ 16
Mar 3, 3 AM $ 0.0₉205
-0.90%
$ 159,243 $ 12
Mar 3, 2 AM $ 0.0₉206
-0.18%
$ 160,563 $ 8
Mar 3, 1 AM $ 0.0₉207
-0.07%
$ 160,748 $ 8
Mar 3, 12 AM $ 0.0₉206
-0.30%
$ 160,587 $ 8
Mar 2, 11 PM $ 0.0₉207
+0.28%
$ 161,332 $ 8
Mar 2, 10 PM $ 0.0₉207
+0.14%
$ 160,796 $ 1
Mar 2, 9 PM $ 0.0₉206
-0.21%
$ 160,557 $ 17
Mar 2, 8 PM $ 0.0₉207
+0.06%
$ 160,761 $ 17
Mar 2, 7 PM $ 0.0₉206
-0.25%
$ 160,458 $ 17
Mar 2, 6 PM $ 0.0₉207
-0.16%
$ 160,629 $ 17
Mar 2, 5 PM $ 0.0₉208
-0.77%
$ 161,553 $ 17
Mar 2, 4 PM $ 0.0₉209
+0.48%
$ 162,885 $ 17