ryoshi with knife Historical Data

RYOSHI Page 17
Date Close Price change Market cap Trading volume
Mar 2, 3 PM $ 0.0₉208
+1.82%
$ 161,538 $ 17
Mar 2, 2 PM $ 0.0₉202
-0.26%
$ 157,259 $ 16
Mar 2, 1 PM $ 0.0₉203
+0.06%
$ 157,830 $ 18
Mar 2, 12 PM $ 0.0₉203
+0.11%
$ 157,807 $ 18
Mar 2, 11 AM $ 0.0₉202
-0.03%
$ 157,491 $ 18
Mar 2, 10 AM $ 0.0₉203
-0.01%
$ 157,562 $ 18
Mar 2, 9 AM $ 0.0₉203
+0.57%
$ 157,733 $ 18
Mar 2, 8 AM $ 0.0₉202
-0.19%
$ 156,794 $ 18
Mar 2, 7 AM $ 0.0₉202
-0.50%
$ 157,147 $ 18
Mar 2, 6 AM $ 0.0₉203
-0.89%
$ 157,745 $ 18
Mar 2, 5 AM $ 0.0₉204
-0.29%
$ 159,009 $ 21
Mar 2, 4 AM $ 0.0₉205
+0.00%
$ 159,544 $ 21
Mar 2, 3 AM $ 0.0₉205
+0.19%
$ 159,260 $ 21
Mar 2, 2 AM $ 0.0₉205
-0.44%
$ 159,275 $ 46
Mar 2, 1 AM $ 0.0₉205
+0.26%
$ 159,763 $ 47
Mar 2, 12 AM $ 0.0₉204
+0.01%
$ 158,654 $ 47
Mar 1, 11 PM $ 0.0₉204
+0.29%
$ 158,557 $ 62
Mar 1, 10 PM $ 0.0₉204
+1.00%
$ 158,404 $ 61
Mar 1, 9 PM $ 0.0₉202
+0.45%
$ 156,834 $ 91
Mar 1, 8 PM $ 0.0₉202
-1.07%
$ 156,958 $ 91
Mar 1, 7 PM $ 0.0₉204
-0.16%
$ 158,991 $ 92
Mar 1, 6 PM $ 0.0₉205
+0.39%
$ 159,113 $ 93
Mar 1, 5 PM $ 0.0₉204
-1.11%
$ 158,363 $ 92
Mar 1, 4 PM $ 0.0₉205
-0.44%
$ 159,581 $ 93
Mar 1, 3 PM $ 0.0₉206
+0.00%
$ 160,277 $ 93
Mar 1, 2 PM $ 0.0₉206
+1.09%
$ 160,260 $ 93
Mar 1, 1 PM $ 0.0₉204
-0.55%
$ 158,799 $ 91
Mar 1, 12 PM $ 0.0₉205
-0.01%
$ 159,806 $ 90
Mar 1, 11 AM $ 0.0₉206
+0.00%
$ 159,859 $ 90
Mar 1, 10 AM $ 0.0₉206
-0.02%
$ 159,924 $ 90
Mar 1, 9 AM $ 0.0₉206
-0.61%
$ 160,083 $ 94
Mar 1, 8 AM $ 0.0₉208
+0.39%
$ 161,755 $ 95
Mar 1, 7 AM $ 0.0₉207
+0.11%
$ 161,196 $ 95
Mar 1, 6 AM $ 0.0₉207
-0.90%
$ 161,155 $ 95
Mar 1, 5 AM $ 0.0₉209
+0.18%
$ 162,714 $ 91
Mar 1, 4 AM $ 0.0₉208
-0.79%
$ 162,137 $ 91
Mar 1, 3 AM $ 0.0₉21
-0.03%
$ 163,508 $ 92
Mar 1, 2 AM $ 0.0₉21
+1.92%
$ 163,376 $ 68
Mar 1, 1 AM $ 0.0₉206
-0.58%
$ 159,935 $ 104
Mar 1, 12 AM $ 0.0₉207
-0.02%
$ 160,922 $ 197
Feb 28, 11 PM $ 0.0₉207
-0.07%
$ 160,814 $ 197
Feb 28, 10 PM $ 0.0₉206
+0.99%
$ 160,258 $ 226
Feb 28, 9 PM $ 0.0₉204
-0.11%
$ 158,529 $ 315
Feb 28, 8 PM $ 0.0₉205
+1.53%
$ 159,203 $ 315
Feb 28, 7 PM $ 0.0₉2
+0.33%
$ 155,862 $ 311
Feb 28, 6 PM $ 0.0₉199
+0.40%
$ 154,688 $ 321
Feb 28, 5 PM $ 0.0₉198
-2.12%
$ 154,331 $ 318
Feb 28, 4 PM $ 0.0₉195
-1.67%
$ 151,970 $ 325
Feb 28, 3 PM $ 0.0₉199
-0.23%
$ 154,529 $ 319
Feb 28, 2 PM $ 0.0₉199
+0.00%
$ 154,890 $ 320