ryoshi with knife Historical Data

RYOSHI Page 17
Download
Date Close Price change Market cap Trading volume
Jul 11, 12 PM $ 0.0₉156
-1.40%
$ 121,363 $ 95
Jul 11, 11 AM $ 0.0₉158
-0.54%
$ 123,037 $ 73
Jul 11, 10 AM $ 0.0₉159
+0.01%
$ 123,683 $ 64
Jul 11, 9 AM $ 0.0₉159
+0.10%
$ 123,716 $ 64
Jul 11, 8 AM $ 0.0₉159
+0.30%
$ 123,642 $ 66
Jul 11, 7 AM $ 0.0₉159
+0.13%
$ 123,421 $ 66
Jul 11, 6 AM $ 0.0₉158
+0.05%
$ 123,272 $ 66
Jul 11, 5 AM $ 0.0₉158
+0.21%
$ 123,221 $ 66
Jul 11, 4 AM $ 0.0₉158
-0.35%
$ 122,870 $ 65
Jul 11, 3 AM $ 0.0₉159
-0.11%
$ 123,509 $ 91
Jul 11, 2 AM $ 0.0₉159
+0.02%
$ 123,612 $ 91
Jul 11, 1 AM $ 0.0₉159
+0.29%
$ 123,538 $ 91
Jul 11, 12 AM $ 0.0₉158
+0.00%
$ 123,182 $ 91
Jul 10, 11 PM $ 0.0₉158
-0.04%
$ 122,966 $ 90
Jul 10, 10 PM $ 0.0₉158
-0.05%
$ 123,004 $ 90
Jul 10, 9 PM $ 0.0₉158
+0.01%
$ 122,663 $ 85
Jul 10, 8 PM $ 0.0₉158
+2.99%
$ 122,885 $ 86
Jul 10, 7 PM $ 0.0₉153
-0.21%
$ 119,331 $ 36
Jul 10, 6 PM $ 0.0₉154
-0.05%
$ 119,633 $ 36
Jul 10, 5 PM $ 0.0₉154
-0.03%
$ 119,719 $ 36
Jul 10, 4 PM $ 0.0₉154
+0.04%
$ 119,756 $ 36
Jul 10, 3 PM $ 0.0₉154
+0.01%
$ 119,777 $ 36
Jul 10, 2 PM $ 0.0₉154
-0.03%
$ 119,949 $ 36
Jul 10, 1 PM $ 0.0₉154
-0.11%
$ 119,825 $ 85
Jul 10, 12 PM $ 0.0₉155
+0.00%
$ 120,479 $ 86
Jul 10, 11 AM $ 0.0₉155
-0.22%
$ 120,449 $ 85
Jul 10, 10 AM $ 0.0₉155
+0.29%
$ 120,728 $ 86
Jul 10, 9 AM $ 0.0₉155
+0.27%
$ 120,475 $ 85
Jul 10, 8 AM $ 0.0₉155
+0.59%
$ 120,236 $ 84
Jul 10, 7 AM $ 0.0₉154
+0.00%
$ 119,573 $ 86
Jul 10, 6 AM $ 0.0₉154
-0.14%
$ 119,592 $ 86
Jul 10, 5 AM $ 0.0₉154
+0.02%
$ 119,585 $ 93
Jul 10, 4 AM $ 0.0₉154
-0.68%
$ 119,438 $ 98
Jul 10, 3 AM $ 0.0₉154
-0.25%
$ 120,101 $ 72
Jul 10, 2 AM $ 0.0₉155
+0.23%
$ 120,340 $ 70
Jul 10, 1 AM $ 0.0₉154
+0.36%
$ 119,602 $ 70
Jul 10, 12 AM $ 0.0₉153
-0.20%
$ 119,181 $ 70
Jul 9, 11 PM $ 0.0₉153
-0.18%
$ 119,372 $ 70
Jul 9, 10 PM $ 0.0₉154
+0.00%
$ 119,486 $ 70
Jul 9, 9 PM $ 0.0₉154
-0.12%
$ 119,560 $ 70
Jul 9, 8 PM $ 0.0₉154
+0.01%
$ 119,679 $ 70
Jul 9, 7 PM $ 0.0₉154
-0.29%
$ 119,625 $ 70
Jul 9, 6 PM $ 0.0₉154
+0.12%
$ 119,878 $ 70
Jul 9, 5 PM $ 0.0₉154
+0.06%
$ 119,491 $ 71
Jul 9, 4 PM $ 0.0₉153
+0.16%
$ 119,381 $ 71
Jul 9, 3 PM $ 0.0₉154
+0.24%
$ 119,555 $ 73
Jul 9, 2 PM $ 0.0₉153
-0.80%
$ 119,215 $ 73
Jul 9, 1 PM $ 0.0₉154
+0.01%
$ 120,007 $ 18
Jul 9, 12 PM $ 0.0₉154
+0.03%
$ 120,121 $ 19
Jul 9, 11 AM $ 0.0₉153
-1.08%
$ 119,193 $ 18