ryoshi with knife Historical Data

RYOSHI Page 18
Date Close Price change Market cap Trading volume
Feb 28, 3 PM $ 0.0₉199
-0.23%
$ 154,529 $ 319
Feb 28, 2 PM $ 0.0₉199
+0.00%
$ 154,890 $ 320
Feb 28, 1 PM $ 0.0₉197
+0.04%
$ 153,251 $ 316
Feb 28, 12 PM $ 0.0₉197
-0.14%
$ 152,893 $ 316
Feb 28, 11 AM $ 0.0₉197
+0.44%
$ 153,174 $ 316
Feb 28, 10 AM $ 0.0₉195
-0.80%
$ 152,021 $ 315
Feb 28, 9 AM $ 0.0₉197
-0.04%
$ 153,245 $ 297
Feb 28, 8 AM $ 0.0₉198
-0.97%
$ 153,670 $ 297
Feb 28, 7 AM $ 0.0₉197
-1.15%
$ 153,465 $ 300
Feb 28, 6 AM $ 0.0₉202
-1.26%
$ 156,723 $ 300
Feb 28, 5 AM $ 0.0₉204
-0.04%
$ 158,701 $ 307
Feb 28, 4 AM $ 0.0₉204
-0.21%
$ 158,924 $ 307
Feb 28, 3 AM $ 0.0₉205
-0.11%
$ 159,659 $ 308
Feb 28, 2 AM $ 0.0₉205
-0.23%
$ 159,803 $ 310
Feb 28, 1 AM $ 0.0₉206
+0.43%
$ 160,327 $ 271
Feb 28, 12 AM $ 0.0₉205
-0.04%
$ 159,516 $ 179
Feb 27, 11 PM $ 0.0₉204
+0.13%
$ 158,948 $ 178
Feb 27, 10 PM $ 0.0₉204
-0.03%
$ 158,976 $ 135
Feb 27, 9 PM $ 0.0₉205
+0.09%
$ 159,192 $ 13
Feb 27, 8 PM $ 0.0₉204
+0.09%
$ 158,951 $ 13
Feb 27, 7 PM $ 0.0₉203
-0.41%
$ 157,715 $ 15
Feb 27, 6 PM $ 0.0₉204
+0.51%
$ 158,299 $ 3
Feb 27, 5 PM $ 0.0₉202
-0.71%
$ 157,462 $ 3
Feb 27, 4 PM $ 0.0₉204
-0.26%
$ 158,919 $ 18
Feb 27, 3 PM $ 0.0₉205
+0.07%
$ 159,365 $ 18
Feb 27, 2 PM $ 0.0₉205
-0.15%
$ 159,354 $ 18
Feb 27, 1 PM $ 0.0₉205
+0.03%
$ 159,449 $ 18
Feb 27, 12 PM $ 0.0₉205
-0.43%
$ 159,463 $ 18
Feb 27, 11 AM $ 0.0₉207
-0.30%
$ 160,978 $ 18
Feb 27, 10 AM $ 0.0₉208
-0.70%
$ 161,447 $ 19
Feb 27, 9 AM $ 0.0₉209
+0.05%
$ 162,483 $ 19
Feb 27, 8 AM $ 0.0₉209
+0.22%
$ 162,465 $ 19
Feb 27, 7 AM $ 0.0₉209
-0.20%
$ 162,304 $ 19
Feb 27, 6 AM $ 0.0₉209
-0.02%
$ 162,591 $ 20
Feb 27, 5 AM $ 0.0₉209
+0.03%
$ 162,628 $ 20
Feb 27, 4 AM $ 0.0₉209
+0.86%
$ 162,606 $ 20
Feb 27, 3 AM $ 0.0₉207
+0.02%
$ 161,075 $ 22
Feb 27, 2 AM $ 0.0₉207
+0.08%
$ 160,747 $ 22
Feb 27, 1 AM $ 0.0₉206
-0.40%
$ 160,169 $ 22
Feb 27, 12 AM $ 0.0₉207
-0.01%
$ 160,830 $ 22
Feb 26, 11 PM $ 0.0₉207
+0.10%
$ 160,899 $ 98
Feb 26, 10 PM $ 0.0₉207
+0.01%
$ 160,706 $ 98
Feb 26, 9 PM $ 0.0₉207
+0.02%
$ 160,720 $ 98
Feb 26, 8 PM $ 0.0₉208
+0.24%
$ 161,531 $ 102
Feb 26, 7 PM $ 0.0₉207
+0.62%
$ 161,056 $ 104
Feb 26, 6 PM $ 0.0₉205
+0.01%
$ 159,243 $ 128
Feb 26, 5 PM $ 0.0₉204
-0.84%
$ 158,437 $ 128
Feb 26, 4 PM $ 0.0₉206
-0.25%
$ 160,447 $ 111
Feb 26, 3 PM $ 0.0₉207
-0.74%
$ 160,691 $ 112
Feb 26, 2 PM $ 0.0₉209
-0.12%
$ 162,200 $ 112