ryoshi with knife Historical Data

RYOSHI Page 19
Date Close Price change Market cap Trading volume
Jul 7, 8 AM $ 0.0₉158
-0.06%
$ 123,113 $ 82
Jul 7, 7 AM $ 0.0₉158
+0.17%
$ 123,194 $ 82
Jul 7, 6 AM $ 0.0₉158
+0.52%
$ 122,798 $ 82
Jul 7, 5 AM $ 0.0₉157
-0.01%
$ 122,089 $ 79
Jul 7, 4 AM $ 0.0₉157
-0.09%
$ 122,173 $ 78
Jul 7, 3 AM $ 0.0₉158
-0.35%
$ 122,619 $ 78
Jul 7, 2 AM $ 0.0₉158
-0.84%
$ 123,208 $ 76
Jul 7, 1 AM $ 0.0₉16
-0.54%
$ 124,269 $ 77
Jul 7, 12 AM $ 0.0₉161
+0.02%
$ 124,987 $ 80
Jul 6, 11 PM $ 0.0₉161
-0.86%
$ 124,996 $ 83
Jul 6, 10 PM $ 0.0₉162
-0.15%
$ 126,127 $ 27
Jul 6, 9 PM $ 0.0₉163
+0.50%
$ 126,398 $ 56
Jul 6, 8 PM $ 0.0₉162
-0.04%
$ 125,782 $ 56
Jul 6, 7 PM $ 0.0₉162
+0.02%
$ 125,905 $ 56
Jul 6, 6 PM $ 0.0₉162
-0.16%
$ 125,906 $ 56
Jul 6, 5 PM $ 0.0₉162
-0.11%
$ 126,203 $ 56
Jul 6, 4 PM $ 0.0₉162
+0.68%
$ 126,362 $ 56
Jul 6, 3 PM $ 0.0₉161
+1.28%
$ 125,077 $ 57
Jul 6, 2 PM $ 0.0₉159
+0.47%
$ 123,451 $ 46
Jul 6, 1 PM $ 0.0₉158
-0.29%
$ 122,781 $ 67
Jul 6, 12 PM $ 0.0₉159
-0.68%
$ 123,792 $ 68
Jul 6, 11 AM $ 0.0₉161
+0.90%
$ 125,312 $ 69
Jul 6, 10 AM $ 0.0₉16
-0.25%
$ 124,137 $ 57
Jul 6, 9 AM $ 0.0₉16
-0.01%
$ 124,655 $ 57
Jul 6, 8 AM $ 0.0₉16
-0.02%
$ 124,696 $ 57
Jul 6, 7 AM $ 0.0₉16
+0.10%
$ 124,647 $ 57
Jul 6, 6 AM $ 0.0₉16
-0.03%
$ 124,553 $ 57
Jul 6, 5 AM $ 0.0₉161
-0.06%
$ 124,839 $ 57
Jul 6, 4 AM $ 0.0₉161
+0.00%
$ 124,989 $ 57
Jul 6, 3 AM $ 0.0₉161
-0.06%
$ 125,526 $ 57
Jul 6, 2 AM $ 0.0₉162
-0.15%
$ 125,611 $ 57
Jul 6, 1 AM $ 0.0₉162
+0.25%
$ 125,670 $ 58
Jul 6, 12 AM $ 0.0₉162
+0.08%
$ 125,988 $ 54
Jul 5, 11 PM $ 0.0₉162
+0.19%
$ 126,035 $ 52
Jul 5, 10 PM $ 0.0₉161
-0.17%
$ 125,385 $ 52
Jul 5, 9 PM $ 0.0₉162
-0.07%
$ 125,632 $ 23
Jul 5, 8 PM $ 0.0₉162
-0.03%
$ 125,685 $ 23
Jul 5, 7 PM $ 0.0₉162
+0.21%
$ 125,819 $ 23
Jul 5, 6 PM $ 0.0₉161
-0.08%
$ 125,551 $ 23
Jul 5, 5 PM $ 0.0₉162
-0.13%
$ 125,735 $ 26
Jul 5, 4 PM $ 0.0₉162
+0.08%
$ 125,938 $ 26
Jul 5, 3 PM $ 0.0₉162
-0.05%
$ 125,688 $ 26
Jul 5, 2 PM $ 0.0₉162
-1.05%
$ 125,750 $ 27
Jul 5, 1 PM $ 0.0₉163
+0.17%
$ 127,092 $ 5
Jul 5, 12 PM $ 0.0₉162
+0.19%
$ 126,382 $ 9
Jul 5, 11 AM $ 0.0₉162
+0.29%
$ 126,142 $ 9
Jul 5, 10 AM $ 0.0₉162
-0.69%
$ 125,945 $ 9
Jul 5, 9 AM $ 0.0₉163
-0.02%
$ 126,900 $ 9
Jul 5, 8 AM $ 0.0₉163
-0.13%
$ 126,978 $ 9
Jul 5, 7 AM $ 0.0₉164
-0.07%
$ 127,229 $ 10