ryoshi with knife Historical Data

RYOSHI Page 2
Download
Date Close Price change Market cap Trading volume
Mar 27, 2026 $ 0.0₉206
+0.26%
$ -- $ 46
Mar 26, 2026 $ 0.0₉206
-2.32%
$ 160,006 $ 46
Mar 25, 2026 $ 0.0₉211
+0.95%
$ 163,909 $ 12
Mar 24, 2026 $ 0.0₉209
-1.64%
$ 162,356 $ 194
Mar 23, 2026 $ 0.0₉212
+3.79%
$ 165,072 $ 12
Mar 22, 2026 $ 0.0₉204
-4.73%
$ 159,031 $ 421
Mar 21, 2026 $ 0.0₉215
+0.24%
$ 167,091 $ 21
Mar 20, 2026 $ 0.0₉214
+0.95%
$ 166,512 $ 229
Mar 19, 2026 $ 0.0₉212
-2.94%
$ 165,224 $ 23
Mar 18, 2026 $ 0.0₉219
-0.57%
$ 170,324 $ 48
Mar 17, 2026 $ 0.0₉22
-7.66%
$ 170,727 $ 710
Mar 16, 2026 $ 0.0₉237
+2.09%
$ 184,318 $ 73
Mar 15, 2026 $ 0.0₉233
+0.60%
$ 180,950 $ 2
Mar 14, 2026 $ 0.0₉232
+2.17%
$ 180,347 $ 21
Mar 13, 2026 $ 0.0₉227
-3.97%
$ 176,263 $ 291
Mar 12, 2026 $ 0.0₉236
-0.82%
$ 183,678 $ 0
Mar 11, 2026 $ 0.0₉238
+0.47%
$ 185,298 $ 52
Mar 10, 2026 $ 0.0₉237
+1.14%
$ 184,542 $ 20
Mar 9, 2026 $ 0.0₉235
+13.21%
$ 182,430 $ 280
Mar 8, 2026 $ 0.0₉207
-1.40%
$ 160,924 $ 817
Mar 7, 2026 $ 0.0₉21
+0.85%
$ 163,227 $ 273
Mar 6, 2026 $ 0.0₉208
+0.10%
$ 161,678 $ 49
Mar 5, 2026 $ 0.0₉208
-1.08%
$ 161,400 $ 35
Mar 4, 2026 $ 0.0₉21
+1.39%
$ 163,636 $ 145
Mar 3, 2026 $ 0.0₉207
+0.19%
$ 161,383 $ 21
Mar 2, 2026 $ 0.0₉207
+1.70%
$ 161,332 $ 8
Mar 1, 2026 $ 0.0₉204
-1.49%
$ 158,557 $ 62
Feb 28, 2026 $ 0.0₉207
+0.77%
$ 160,814 $ 197
Feb 27, 2026 $ 0.0₉204
-1.18%
$ 158,948 $ 178
Feb 26, 2026 $ 0.0₉207
-0.47%
$ 160,899 $ 98
Feb 25, 2026 $ 0.0₉209
+5.67%
$ 162,887 $ 32
Feb 24, 2026 $ 0.0₉198
-1.21%
$ 154,003 $ 2
Feb 23, 2026 $ 0.0₉201
-0.37%
$ 155,949 $ 127
Feb 22, 2026 $ 0.0₉201
+7.23%
$ 156,418 $ 290
Feb 21, 2026 $ 0.0₉187
-0.68%
$ 145,597 $ 48
Feb 20, 2026 $ 0.0₉189
+1.01%
$ 146,909 $ 7
Feb 16, 2026 $ 0.0₉19
+0.01%
$ -- $ 0
Feb 15, 2026 $ 0.0₉19
-2.92%
$ 147,798 $ 25
Feb 14, 2026 $ 0.0₉196
+4.91%
$ 152,459 $ 3
Feb 13, 2026 $ 0.0₉185
+3.41%
$ 143,953 $ 0
Feb 12, 2026 $ 0.0₉179
+0.70%
$ 138,853 $ 3
Feb 11, 2026 $ 0.0₉177
-3.86%
$ 137,885 $ 873
Feb 10, 2026 $ 0.0₉184
+2.42%
$ 143,432 $ 36
Feb 9, 2026 $ 0.0₉18
+0.94%
$ 140,041 $ 9
Feb 8, 2026 $ 0.0₉179
+1.19%
$ 139,329 $ 19
Feb 7, 2026 $ 0.0₉177
+0.79%
$ 137,503 $ 11
Feb 6, 2026 $ 0.0₉175
+9.84%
$ 136,365 $ 1
Feb 5, 2026 $ 0.0₉16
-6.84%
$ 124,652 $ 46
Feb 4, 2026 $ 0.0₉171
-2.05%
$ 133,259 $ 16
Feb 3, 2026 $ 0.0₉173
-2.76%
$ 134,885 $ 470