ryoshi with knife Historical Data

RYOSHI Page 2
Download
Date Close Price change Market cap Trading volume
Jun 2 $ 0.0₉389
-5.10%
$ 314,403 $ 127
May 26 $ 0.0₉408
+0.82%
$ 317,418 $ 464
May 19 $ 0.0₉401
+0.13%
$ 315,266 $ 1,025
May 12 $ 0.0₉392
-4.72%
$ 310,892 $ 1,019
May 5 $ 0.0₉422
+18.31%
$ 319,451 $ 768
Dec 2 $ 0.0₈118
-1.16%
$ -- $ 2,023
Nov 25 $ 0.0₉797
-1.12%
$ -- $ 4,211
Nov 18 $ 0.0₈11
-2.67%
$ -- $ 42,323
Nov 11 $ 0.0₈128
+12.59%
$ 878,164 $ 101,418
Nov 4 $ 0.0₉969
+37.97%
$ 882,062 $ 23,725
Oct 28 $ 0.0₉702
-1.93%
$ 545,917 $ 7,147
Oct 7 $ 0.0₉777
-4.50%
$ -- $ 18,093
Sep 30 $ 0.0₉826
-6.31%
$ -- $ 4,288
Sep 23 $ 0.0₉952
-11.98%
$ -- $ 45,048
Sep 16 $ 0.0₈125
+92.08%
$ 838,950 $ 68,122
Sep 9 $ 0.0₉612
+1.38%
$ -- $ 5,035
Aug 26 $ 0.0₉645
-0.71%
$ -- $ 5,485
Aug 19 $ 0.0₉738
-0.33%
$ 562,989 $ 2,510
Aug 12 $ 0.0₉714
-5.58%
$ -- $ 12,652
Aug 5 $ 0.0₉771
+7.26%
$ -- $ 44,353
Jul 29 $ 0.0₉716
-29.83%
$ 559,834 $ 43,298
Jul 22 $ 0.0₉873
+0.50%
$ -- $ 12,178
Jul 15 $ 0.0₉905
-0.93%
$ -- $ 11,127
Jul 8 $ 0.0₉861
+0.04%
$ -- $ 16,656
Jul 1 $ 0.0₉897
-28.41%
$ 669,817 $ 47,243
Jun 24 $ 0.0₈117
+4.18%
$ 937,893 $ 102,149
Jun 17 $ 0.0₈116
-20.42%
$ 876,112 $ 48,591
Jun 10 $ 0.0₈159
-0.70%
$ 1.13 million $ 51,797
Download