ryoshi with knife Historical Data

RYOSHI Page 20
Date Close Price change Market cap Trading volume
Jul 5, 6 AM $ 0.0₉164
-0.04%
$ 127,254 $ 10
Jul 5, 5 AM $ 0.0₉164
-0.05%
$ 127,308 $ 303
Jul 5, 4 AM $ 0.0₉164
-0.21%
$ 127,337 $ 304
Jul 5, 3 AM $ 0.0₉164
-0.34%
$ 127,617 $ 304
Jul 5, 2 AM $ 0.0₉165
-0.19%
$ 128,041 $ 306
Jul 5, 1 AM $ 0.0₉165
-0.13%
$ 128,495 $ 345
Jul 5, 12 AM $ 0.0₉165
+0.05%
$ 128,676 $ 346
Jul 4, 11 PM $ 0.0₉165
-0.20%
$ 128,572 $ 346
Jul 4, 10 PM $ 0.0₉166
-0.07%
$ 128,935 $ 347
Jul 4, 9 PM $ 0.0₉166
-0.01%
$ 129,046 $ 347
Jul 4, 8 PM $ 0.0₉166
-0.32%
$ 129,145 $ 347
Jul 4, 7 PM $ 0.0₉166
-0.38%
$ 129,451 $ 348
Jul 4, 6 PM $ 0.0₉167
+0.42%
$ 129,997 $ 348
Jul 4, 5 PM $ 0.0₉166
-0.04%
$ 129,336 $ 346
Jul 4, 4 PM $ 0.0₉166
-0.20%
$ 129,305 $ 346
Jul 4, 3 PM $ 0.0₉166
+0.31%
$ 129,298 $ 346
Jul 4, 2 PM $ 0.0₉166
+0.16%
$ 128,898 $ 344
Jul 4, 1 PM $ 0.0₉166
-0.38%
$ 128,759 $ 348
Jul 4, 12 PM $ 0.0₉166
-0.02%
$ 129,223 $ 349
Jul 4, 11 AM $ 0.0₉166
-0.63%
$ 129,246 $ 349
Jul 4, 10 AM $ 0.0₉165
-0.37%
$ 128,522 $ 351
Jul 4, 9 AM $ 0.0₉166
+0.20%
$ 129,080 $ 348
Jul 4, 8 AM $ 0.0₉165
+0.86%
$ 128,575 $ 348
Jul 4, 7 AM $ 0.0₉164
+0.19%
$ 127,394 $ 353
Jul 4, 6 AM $ 0.0₉164
-1.20%
$ 127,709 $ 352
Jul 4, 5 AM $ 0.0₉166
-0.02%
$ 129,264 $ 53
Jul 4, 4 AM $ 0.0₉166
-0.48%
$ 129,306 $ 53
Jul 4, 3 AM $ 0.0₉167
-0.20%
$ 129,575 $ 53
Jul 4, 2 AM $ 0.0₉167
-0.31%
$ 130,043 $ 52
Jul 4, 1 AM $ 0.0₉168
-0.26%
$ 130,681 $ 13
Jul 4, 12 AM $ 0.0₉169
-0.16%
$ 131,102 $ 15
Jul 3, 11 PM $ 0.0₉169
-0.08%
$ 131,363 $ 15
Jul 3, 10 PM $ 0.0₉169
-0.76%
$ 131,529 $ 15
Jul 3, 9 PM $ 0.0₉171
-0.21%
$ 132,808 $ 23
Jul 3, 8 PM $ 0.0₉17
-0.27%
$ 132,402 $ 27
Jul 3, 7 PM $ 0.0₉17
+4.01%
$ 132,269 $ 27
Jul 3, 6 PM $ 0.0₉163
+0.46%
$ 127,066 $ 26
Jul 3, 5 PM $ 0.0₉163
-0.02%
$ 126,488 $ 27
Jul 3, 4 PM $ 0.0₉163
+0.08%
$ 126,458 $ 27
Jul 3, 3 PM $ 0.0₉163
+0.29%
$ 126,436 $ 27
Jul 3, 2 PM $ 0.0₉162
+0.72%
$ 125,901 $ 27
Jul 3, 1 PM $ 0.0₉16
+0.30%
$ 124,382 $ 24
Jul 3, 12 PM $ 0.0₉159
-0.02%
$ 124,009 $ 23
Jul 3, 11 AM $ 0.0₉159
+0.79%
$ 123,453 $ 23
Jul 3, 10 AM $ 0.0₉158
+0.20%
$ 122,519 $ 23
Jul 3, 9 AM $ 0.0₉157
+0.24%
$ 122,253 $ 23
Jul 3, 8 AM $ 0.0₉156
+0.58%
$ 121,434 $ 23
Jul 3, 7 AM $ 0.0₉155
-0.02%
$ 120,602 $ 26
Jul 3, 6 AM $ 0.0₉155
+0.03%
$ 120,564 $ 26
Jul 3, 5 AM $ 0.0₉155
+0.19%
$ 120,234 $ 30