ryoshi with knife Historical Data

RYOSHI Page 20
Date Close Price change Market cap Trading volume
Feb 24, 3 PM $ 0.0₉199
+0.61%
$ 154,808 $ 30
Feb 24, 2 PM $ 0.0₉197
-0.34%
$ 153,413 $ 30
Feb 24, 1 PM $ 0.0₉198
-0.20%
$ 154,069 $ 30
Feb 24, 12 PM $ 0.0₉199
+0.08%
$ 154,569 $ 33
Feb 24, 11 AM $ 0.0₉198
+0.69%
$ 154,360 $ 33
Feb 24, 10 AM $ 0.0₉197
+0.18%
$ 153,328 $ 123
Feb 24, 9 AM $ 0.0₉197
+0.12%
$ 153,119 $ 123
Feb 24, 8 AM $ 0.0₉197
+0.02%
$ 152,846 $ 123
Feb 24, 7 AM $ 0.0₉197
-0.04%
$ 152,876 $ 123
Feb 24, 6 AM $ 0.0₉197
+0.03%
$ 152,946 $ 123
Feb 24, 5 AM $ 0.0₉197
-0.17%
$ 152,992 $ 123
Feb 24, 4 AM $ 0.0₉197
+0.05%
$ 153,334 $ 123
Feb 24, 3 AM $ 0.0₉197
-0.38%
$ 153,263 $ 123
Feb 24, 2 AM $ 0.0₉198
-0.85%
$ 153,814 $ 123
Feb 24, 1 AM $ 0.0₉199
-0.28%
$ 155,061 $ 124
Feb 24, 12 AM $ 0.0₉2
-0.33%
$ 155,369 $ 124
Feb 23, 11 PM $ 0.0₉201
-0.02%
$ 155,949 $ 127
Feb 23, 10 PM $ 0.0₉201
+0.48%
$ 155,976 $ 126
Feb 23, 9 PM $ 0.0₉2
+0.25%
$ 155,240 $ 125
Feb 23, 8 PM $ 0.0₉199
+0.66%
$ 154,838 $ 125
Feb 23, 7 PM $ 0.0₉198
-0.20%
$ 153,797 $ 98
Feb 23, 6 PM $ 0.0₉198
+0.62%
$ 154,084 $ 184
Feb 23, 5 PM $ 0.0₉197
-1.02%
$ 153,154 $ 205
Feb 23, 4 PM $ 0.0₉199
-0.16%
$ 154,724 $ 207
Feb 23, 3 PM $ 0.0₉199
-0.48%
$ 154,983 $ 210
Feb 23, 2 PM $ 0.0₉201
-0.43%
$ 156,495 $ 268
Feb 23, 1 PM $ 0.0₉201
-0.09%
$ 156,094 $ 270
Feb 23, 12 PM $ 0.0₉2
+0.14%
$ 155,932 $ 269
Feb 23, 11 AM $ 0.0₉201
-0.41%
$ 156,198 $ 268
Feb 23, 10 AM $ 0.0₉202
+0.40%
$ 156,781 $ 176
Feb 23, 9 AM $ 0.0₉2
+0.00%
$ 155,301 $ 174
Feb 23, 8 AM $ 0.0₉199
+0.00%
$ 154,755 $ 179
Feb 23, 7 AM $ 0.0₉199
+0.38%
$ 154,652 $ 179
Feb 23, 6 AM $ 0.0₉198
+0.97%
$ 154,067 $ 241
Feb 23, 5 AM $ 0.0₉196
-0.13%
$ 152,774 $ 238
Feb 23, 4 AM $ 0.0₉197
-0.38%
$ 153,027 $ 239
Feb 23, 3 AM $ 0.0₉197
+0.44%
$ 153,254 $ 240
Feb 23, 2 AM $ 0.0₉196
-0.51%
$ 152,381 $ 277
Feb 23, 1 AM $ 0.0₉198
-1.50%
$ 153,796 $ 278
Feb 23, 12 AM $ 0.0₉201
-0.03%
$ 156,487 $ 285
Feb 22, 11 PM $ 0.0₉201
+0.12%
$ 156,418 $ 290
Feb 22, 10 PM $ 0.0₉201
+0.09%
$ 156,581 $ 290
Feb 22, 9 PM $ 0.0₉201
+0.16%
$ 156,585 $ 290
Feb 22, 8 PM $ 0.0₉201
+0.03%
$ 156,388 $ 290
Feb 22, 7 PM $ 0.0₉201
-0.07%
$ 156,178 $ 290
Feb 22, 6 PM $ 0.0₉197
+0.47%
$ 153,586 $ 202
Feb 22, 5 PM $ 0.0₉196
+0.23%
$ 152,771 $ 189
Feb 22, 4 PM $ 0.0₉196
-0.57%
$ 152,792 $ 189
Feb 22, 3 PM $ 0.0₉199
+0.16%
$ 154,412 $ 187
Feb 22, 2 PM $ 0.0₉198
-0.49%
$ 154,164 $ 116