ryoshi with knife Historical Data

RYOSHI Page 22
Date Close Price change Market cap Trading volume
Jul 1, 2 AM $ 0.0₉148
+0.40%
$ 115,300 $ 204
Jul 1, 1 AM $ 0.0₉147
-5.87%
$ 114,613 $ 203
Jul 1, 12 AM $ 0.0₉157
+0.05%
$ 122,005 $ 60
Jun 30, 11 PM $ 0.0₉157
-3.48%
$ 121,974 $ 58
Jun 30, 10 PM $ 0.0₉163
+0.06%
$ 126,502 $ 13
Jun 30, 9 PM $ 0.0₉162
-0.01%
$ 126,334 $ 13
Jun 30, 8 PM $ 0.0₉162
+0.01%
$ 126,293 $ 13
Jun 30, 7 PM $ 0.0₉162
+0.19%
$ 126,159 $ 15
Jun 30, 6 PM $ 0.0₉162
+0.34%
$ 125,783 $ 15
Jun 30, 5 PM $ 0.0₉161
+0.20%
$ 125,421 $ 11
Jun 30, 4 PM $ 0.0₉161
-0.13%
$ 125,437 $ 11
Jun 30, 3 PM $ 0.0₉161
-0.09%
$ 125,579 $ 11
Jun 30, 2 PM $ 0.0₉161
+0.45%
$ 125,509 $ 11
Jun 30, 1 PM $ 0.0₉161
+0.18%
$ 125,070 $ 22
Jun 30, 12 PM $ 0.0₉161
-0.21%
$ 125,221 $ 16
Jun 30, 11 AM $ 0.0₉161
-0.04%
$ 125,425 $ 16
Jun 30, 10 AM $ 0.0₉161
+0.01%
$ 125,430 $ 16
Jun 30, 9 AM $ 0.0₉161
-0.13%
$ 125,513 $ 16
Jun 30, 8 AM $ 0.0₉162
+0.06%
$ 125,727 $ 16
Jun 30, 7 AM $ 0.0₉162
-0.01%
$ 125,629 $ 16
Jun 30, 6 AM $ 0.0₉162
+0.28%
$ 125,614 $ 16
Jun 30, 5 AM $ 0.0₉161
-0.15%
$ 125,311 $ 13
Jun 30, 4 AM $ 0.0₉161
-0.14%
$ 125,465 $ 13
Jun 30, 3 AM $ 0.0₉162
-0.14%
$ 125,747 $ 13
Jun 30, 2 AM $ 0.0₉162
-0.40%
$ 125,980 $ 13
Jun 30, 1 AM $ 0.0₉163
-0.13%
$ 126,514 $ 57
Jun 30, 12 AM $ 0.0₉163
+0.24%
$ 127,008 $ 57
Jun 29, 11 PM $ 0.0₉163
-0.16%
$ 126,779 $ 56
Jun 29, 10 PM $ 0.0₉163
+0.03%
$ 127,013 $ 58
Jun 29, 9 PM $ 0.0₉163
-0.05%
$ 127,033 $ 68
Jun 29, 8 PM $ 0.0₉163
-0.21%
$ 127,152 $ 68
Jun 29, 7 PM $ 0.0₉164
+0.04%
$ 127,484 $ 69
Jun 29, 6 PM $ 0.0₉164
+0.17%
$ 127,406 $ 69
Jun 29, 5 PM $ 0.0₉163
+1.09%
$ 127,019 $ 70
Jun 29, 4 PM $ 0.0₉162
+0.09%
$ 125,615 $ 74
Jun 29, 3 PM $ 0.0₉161
-0.35%
$ 125,369 $ 74
Jun 29, 2 PM $ 0.0₉163
-0.23%
$ 126,543 $ 75
Jun 29, 1 PM $ 0.0₉163
-0.13%
$ 126,880 $ 62
Jun 29, 12 PM $ 0.0₉164
+0.37%
$ 127,200 $ 65
Jun 29, 11 AM $ 0.0₉163
-0.03%
$ 126,761 $ 64
Jun 29, 10 AM $ 0.0₉163
+0.12%
$ 126,851 $ 64
Jun 29, 9 AM $ 0.0₉163
+0.06%
$ 126,680 $ 64
Jun 29, 8 AM $ 0.0₉163
-0.06%
$ 126,791 $ 64
Jun 29, 7 AM $ 0.0₉163
-0.03%
$ 126,783 $ 73
Jun 29, 6 AM $ 0.0₉163
+0.11%
$ 126,824 $ 79
Jun 29, 5 AM $ 0.0₉163
-0.30%
$ 126,765 $ 81
Jun 29, 4 AM $ 0.0₉163
+0.03%
$ 127,145 $ 81
Jun 29, 3 AM $ 0.0₉163
+0.24%
$ 126,568 $ 81
Jun 29, 2 AM $ 0.0₉163
-0.14%
$ 126,646 $ 41
Jun 29, 1 AM $ 0.0₉163
-0.17%
$ 126,819 $ 41