ryoshi with knife Historical Data

RYOSHI Page 23
Download
Date Close Price change Market cap Trading volume
Jun 29, 12 AM $ 0.0₉164
+0.26%
$ 127,338 $ 41
Jun 28, 11 PM $ 0.0₉163
+0.09%
$ 127,143 $ 41
Jun 28, 10 PM $ 0.0₉164
+0.17%
$ 127,274 $ 39
Jun 28, 9 PM $ 0.0₉164
-0.05%
$ 127,704 $ 30
Jun 28, 8 PM $ 0.0₉164
-0.20%
$ 127,700 $ 29
Jun 28, 7 PM $ 0.0₉165
-0.28%
$ 128,006 $ 60
Jun 28, 6 PM $ 0.0₉165
-0.04%
$ 128,357 $ 59
Jun 28, 5 PM $ 0.0₉165
+0.29%
$ 128,438 $ 60
Jun 28, 4 PM $ 0.0₉165
-0.03%
$ 128,204 $ 55
Jun 28, 3 PM $ 0.0₉165
-0.03%
$ 128,361 $ 54
Jun 28, 2 PM $ 0.0₉165
+0.06%
$ 128,402 $ 55
Jun 28, 1 PM $ 0.0₉165
-0.26%
$ 128,318 $ 55
Jun 28, 12 PM $ 0.0₉165
+0.21%
$ 128,674 $ 55
Jun 28, 11 AM $ 0.0₉165
-0.13%
$ 128,359 $ 65
Jun 28, 10 AM $ 0.0₉165
-0.25%
$ 128,532 $ 65
Jun 28, 9 AM $ 0.0₉166
+0.17%
$ 128,863 $ 56
Jun 28, 8 AM $ 0.0₉165
+0.18%
$ 128,569 $ 58
Jun 28, 7 AM $ 0.0₉165
-0.27%
$ 128,229 $ 57
Jun 28, 6 AM $ 0.0₉165
+0.36%
$ 128,602 $ 54
Jun 28, 5 AM $ 0.0₉165
-0.09%
$ 128,392 $ 47
Jun 28, 4 AM $ 0.0₉165
-0.03%
$ 128,573 $ 47
Jun 28, 3 AM $ 0.0₉165
+0.25%
$ 128,582 $ 47
Jun 28, 2 AM $ 0.0₉165
+0.19%
$ 128,455 $ 45
Jun 28, 1 AM $ 0.0₉165
-0.05%
$ 128,132 $ 45
Jun 28, 12 AM $ 0.0₉165
+0.12%
$ 128,215 $ 50
Jun 27, 11 PM $ 0.0₉165
-0.06%
$ 128,127 $ 50
Jun 27, 10 PM $ 0.0₉165
-0.42%
$ 128,173 $ 50
Jun 27, 9 PM $ 0.0₉165
+0.09%
$ 128,672 $ 55
Jun 27, 8 PM $ 0.0₉165
-0.26%
$ 128,608 $ 119
Jun 27, 7 PM $ 0.0₉166
-0.07%
$ 129,493 $ 94
Jun 27, 6 PM $ 0.0₉167
-0.18%
$ 129,795 $ 94
Jun 27, 5 PM $ 0.0₉167
-0.19%
$ 130,141 $ 93
Jun 27, 4 PM $ 0.0₉168
+0.10%
$ 130,476 $ 94
Jun 27, 3 PM $ 0.0₉167
+0.21%
$ 130,270 $ 99
Jun 27, 2 PM $ 0.0₉167
+0.38%
$ 129,914 $ 99
Jun 27, 1 PM $ 0.0₉166
+0.15%
$ 129,399 $ 98
Jun 27, 12 PM $ 0.0₉166
+0.06%
$ 129,280 $ 98
Jun 27, 11 AM $ 0.0₉166
-0.06%
$ 128,807 $ 98
Jun 27, 10 AM $ 0.0₉166
+0.01%
$ 128,892 $ 86
Jun 27, 9 AM $ 0.0₉166
+0.10%
$ 129,082 $ 86
Jun 27, 8 AM $ 0.0₉166
+0.05%
$ 128,952 $ 84
Jun 27, 7 AM $ 0.0₉166
+0.48%
$ 128,823 $ 83
Jun 27, 6 AM $ 0.0₉165
+0.05%
$ 128,193 $ 80
Jun 27, 5 AM $ 0.0₉165
-0.06%
$ 128,119 $ 93
Jun 27, 4 AM $ 0.0₉165
-0.05%
$ 128,194 $ 95
Jun 27, 3 AM $ 0.0₉165
-0.09%
$ 128,261 $ 95
Jun 27, 2 AM $ 0.0₉165
+0.01%
$ 128,054 $ 95
Jun 27, 1 AM $ 0.0₉165
+0.51%
$ 128,042 $ 95
Jun 27, 12 AM $ 0.0₉164
+0.05%
$ 127,457 $ 89
Jun 26, 11 PM $ 0.0₉164
+0.02%
$ 127,457 $ 89