ryoshi with knife Historical Data

RYOSHI Page 23
Date Close Price change Market cap Trading volume
Feb 14, 9 PM $ 0.0₉196
+0.61%
$ 152,443 $ 3
Feb 14, 8 PM $ 0.0₉195
+0.72%
$ 151,492 $ 3
Feb 14, 7 PM $ 0.0₉193
+0.95%
$ 150,389 $ 3
Feb 14, 6 PM $ 0.0₉192
+0.06%
$ 149,004 $ 0
Feb 14, 5 PM $ 0.0₉192
+0.51%
$ 148,998 $ 0
Feb 14, 4 PM $ 0.0₉19
-0.43%
$ 148,043 $ 0
Feb 14, 3 PM $ 0.0₉191
+0.28%
$ 148,591 $ 0
Feb 14, 2 PM $ 0.0₉19
-0.01%
$ 148,129 $ 0
Feb 14, 1 PM $ 0.0₉19
-0.71%
$ 148,008 $ 0
Feb 14, 12 PM $ 0.0₉192
+0.25%
$ 149,419 $ 0
Feb 14, 7 AM $ 0.0₉189
+0.01%
$ 146,944 $ 0
Feb 14, 6 AM $ 0.0₉189
-0.12%
$ 146,866 $ 0
Feb 14, 5 AM $ 0.0₉189
-0.69%
$ 147,142 $ 0
Feb 14, 4 AM $ 0.0₉191
-0.54%
$ 148,220 $ 0
Feb 14, 3 AM $ 0.0₉192
-0.46%
$ 149,287 $ 0
Feb 14, 2 AM $ 0.0₉193
+0.26%
$ 150,316 $ 0
Feb 14, 1 AM $ 0.0₉193
+2.88%
$ 150,494 $ 0
Feb 14, 12 AM $ 0.0₉188
+0.36%
$ 145,849 $ 0
Feb 13, 11 PM $ 0.0₉185
+0.39%
$ 143,953 $ 0
Feb 13, 10 PM $ 0.0₉184
+0.15%
$ 143,076 $ 0
Feb 13, 9 PM $ 0.0₉184
+0.15%
$ 143,023 $ 0
Feb 13, 8 PM $ 0.0₉183
+0.01%
$ 142,502 $ 1
Feb 13, 7 PM $ 0.0₉183
+0.03%
$ 142,619 $ 1
Feb 13, 6 PM $ 0.0₉183
+0.26%
$ 142,398 $ 1
Feb 13, 5 PM $ 0.0₉182
-0.02%
$ 141,937 $ 1
Feb 13, 4 PM $ 0.0₉181
-0.25%
$ 140,890 $ 1
Feb 13, 3 PM $ 0.0₉18
+0.14%
$ 140,232 $ 1
Feb 13, 2 PM $ 0.0₉179
-0.37%
$ 139,609 $ 1
Feb 13, 1 PM $ 0.0₉179
-0.07%
$ 139,377 $ 2
Feb 13, 12 PM $ 0.0₉179
+0.33%
$ 139,502 $ 2
Feb 13, 11 AM $ 0.0₉179
-0.11%
$ 139,039 $ 2
Feb 13, 10 AM $ 0.0₉179
+0.05%
$ 139,171 $ 2
Feb 13, 9 AM $ 0.0₉179
+0.19%
$ 139,016 $ 2
Feb 13, 8 AM $ 0.0₉178
-0.18%
$ 138,303 $ 2
Feb 13, 7 AM $ 0.0₉178
+0.49%
$ 138,807 $ 2
Feb 13, 6 AM $ 0.0₉178
-0.22%
$ 138,277 $ 1
Feb 13, 5 AM $ 0.0₉178
-0.52%
$ 138,508 $ 1
Feb 13, 4 AM $ 0.0₉179
-0.18%
$ 139,252 $ 1
Feb 13, 3 AM $ 0.0₉179
-0.03%
$ 139,366 $ 1
Feb 13, 2 AM $ 0.0₉179
+0.26%
$ 139,388 $ 1
Feb 13, 1 AM $ 0.0₉179
+0.12%
$ 139,015 $ 1
Feb 13, 12 AM $ 0.0₉179
-0.19%
$ 138,949 $ 3
Feb 12, 11 PM $ 0.0₉179
+0.40%
$ 138,853 $ 3
Feb 12, 10 PM $ 0.0₉178
-0.34%
$ 138,119 $ 3
Feb 12, 9 PM $ 0.0₉178
-0.07%
$ 138,561 $ 3
Feb 12, 8 PM $ 0.0₉178
-0.15%
$ 138,692 $ 2
Feb 12, 7 PM $ 0.0₉178
+0.67%
$ 138,691 $ 2
Feb 12, 6 PM $ 0.0₉176
-0.63%
$ 137,266 $ 25
Feb 12, 5 PM $ 0.0₉177
-0.58%
$ 137,668 $ 25
Feb 12, 4 PM $ 0.0₉178
-0.52%
$ 138,583 $ 26