ryoshi with knife Historical Data

RYOSHI Page 24
Date Close Price change Market cap Trading volume
Jun 26, 10 PM $ 0.0₉164
+0.35%
$ 127,430 $ 89
Jun 26, 9 PM $ 0.0₉163
-0.22%
$ 127,003 $ 85
Jun 26, 8 PM $ 0.0₉165
+0.21%
$ 127,987 $ 91
Jun 26, 7 PM $ 0.0₉164
-0.18%
$ 127,720 $ 30
Jun 26, 6 PM $ 0.0₉165
-0.01%
$ 127,965 $ 30
Jun 26, 5 PM $ 0.0₉164
+0.24%
$ 127,656 $ 30
Jun 26, 4 PM $ 0.0₉164
+0.71%
$ 127,674 $ 30
Jun 26, 3 PM $ 0.0₉163
-0.02%
$ 126,779 $ 93
Jun 26, 2 PM $ 0.0₉163
+0.95%
$ 126,844 $ 93
Jun 26, 1 PM $ 0.0₉162
-0.55%
$ 125,891 $ 95
Jun 26, 12 PM $ 0.0₉162
-0.05%
$ 125,991 $ 96
Jun 26, 11 AM $ 0.0₉162
-0.21%
$ 126,063 $ 95
Jun 26, 10 AM $ 0.0₉162
-0.32%
$ 126,292 $ 95
Jun 26, 9 AM $ 0.0₉163
-0.40%
$ 126,700 $ 96
Jun 26, 8 AM $ 0.0₉164
-0.80%
$ 127,627 $ 96
Jun 26, 7 AM $ 0.0₉165
+0.96%
$ 128,190 $ 103
Jun 26, 6 AM $ 0.0₉163
-0.35%
$ 127,006 $ 102
Jun 26, 5 AM $ 0.0₉163
+0.15%
$ 126,978 $ 91
Jun 26, 4 AM $ 0.0₉163
+0.87%
$ 127,163 $ 89
Jun 26, 3 AM $ 0.0₉161
+0.41%
$ 125,589 $ 88
Jun 26, 2 AM $ 0.0₉161
-1.22%
$ 125,064 $ 88
Jun 26, 1 AM $ 0.0₉163
-0.10%
$ 126,748 $ 89
Jun 26, 12 AM $ 0.0₉163
-0.19%
$ 127,006 $ 89
Jun 25, 11 PM $ 0.0₉164
+0.17%
$ 127,277 $ 89
Jun 25, 10 PM $ 0.0₉163
+0.08%
$ 127,134 $ 89
Jun 25, 9 PM $ 0.0₉163
+0.50%
$ 126,555 $ 91
Jun 25, 8 PM $ 0.0₉162
+0.30%
$ 125,642 $ 86
Jun 25, 7 PM $ 0.0₉161
-0.50%
$ 125,321 $ 81
Jun 25, 6 PM $ 0.0₉162
+0.15%
$ 126,251 $ 82
Jun 25, 5 PM $ 0.0₉162
+0.24%
$ 125,782 $ 86
Jun 25, 4 PM $ 0.0₉162
+1.46%
$ 126,028 $ 86
Jun 25, 3 PM $ 0.0₉16
-0.49%
$ 124,202 $ 21
Jun 25, 2 PM $ 0.0₉161
-1.26%
$ 124,972 $ 21
Jun 25, 1 PM $ 0.0₉164
-0.02%
$ 127,847 $ 21
Jun 25, 12 PM $ 0.0₉164
-0.43%
$ 127,438 $ 17
Jun 25, 11 AM $ 0.0₉165
-0.07%
$ 127,964 $ 17
Jun 25, 10 AM $ 0.0₉166
-0.04%
$ 128,782 $ 17
Jun 25, 9 AM $ 0.0₉166
-0.49%
$ 128,797 $ 17
Jun 25, 8 AM $ 0.0₉166
-0.52%
$ 129,473 $ 17
Jun 25, 7 AM $ 0.0₉167
+0.00%
$ 130,107 $ 17
Jun 25, 6 AM $ 0.0₉167
+0.16%
$ 129,924 $ 11
Jun 25, 5 AM $ 0.0₉167
+0.82%
$ 129,665 $ 11
Jun 25, 4 AM $ 0.0₉165
+0.14%
$ 128,587 $ 11
Jun 25, 3 AM $ 0.0₉165
-0.24%
$ 128,441 $ 9
Jun 25, 2 AM $ 0.0₉166
-0.28%
$ 128,955 $ 485
Jun 25, 1 AM $ 0.0₉166
-0.21%
$ 129,335 $ 487
Jun 25, 12 AM $ 0.0₉167
-0.04%
$ 129,754 $ 488
Jun 24, 11 PM $ 0.0₉167
-0.05%
$ 129,801 $ 489
Jun 24, 10 PM $ 0.0₉167
+0.34%
$ 129,835 $ 489
Jun 24, 9 PM $ 0.0₉166
+0.63%
$ 129,235 $ 499