ryoshi with knife Historical Data

RYOSHI Page 25
Date Close Price change Market cap Trading volume
Jun 24, 8 PM $ 0.0₉165
+1.07%
$ 128,207 $ 495
Jun 24, 7 PM $ 0.0₉163
+0.39%
$ 126,760 $ 491
Jun 24, 6 PM $ 0.0₉163
+0.82%
$ 126,420 $ 492
Jun 24, 5 PM $ 0.0₉162
-1.08%
$ 125,778 $ 487
Jun 24, 4 PM $ 0.0₉164
-0.20%
$ 127,505 $ 488
Jun 24, 3 PM $ 0.0₉165
-0.17%
$ 128,264 $ 479
Jun 24, 2 PM $ 0.0₉165
-0.26%
$ 128,508 $ 482
Jun 24, 1 PM $ 0.0₉166
-0.89%
$ 128,817 $ 483
Jun 24, 12 PM $ 0.0₉167
+0.86%
$ 129,916 $ 487
Jun 24, 11 AM $ 0.0₉165
-0.21%
$ 128,664 $ 483
Jun 24, 10 AM $ 0.0₉166
-0.13%
$ 128,982 $ 483
Jun 24, 9 AM $ 0.0₉166
-0.06%
$ 129,180 $ 484
Jun 24, 8 AM $ 0.0₉166
-0.06%
$ 129,212 $ 485
Jun 24, 7 AM $ 0.0₉166
+0.07%
$ 129,305 $ 485
Jun 24, 6 AM $ 0.0₉166
+0.01%
$ 129,132 $ 485
Jun 24, 5 AM $ 0.0₉166
+0.18%
$ 128,978 $ 484
Jun 24, 4 AM $ 0.0₉165
-0.35%
$ 128,708 $ 483
Jun 24, 3 AM $ 0.0₉166
-2.32%
$ 129,044 $ 484
Jun 24, 2 AM $ 0.0₉17
-0.04%
$ 132,028 $ 5
Jun 24, 1 AM $ 0.0₉17
-0.02%
$ 132,048 $ 12
Jun 24, 12 AM $ 0.0₉17
+0.06%
$ 132,016 $ 88
Jun 23, 11 PM $ 0.0₉17
-0.01%
$ 131,962 $ 89
Jun 23, 10 PM $ 0.0₉17
+0.21%
$ 132,008 $ 89
Jun 23, 9 PM $ 0.0₉169
+0.05%
$ 131,736 $ 89
Jun 23, 8 PM $ 0.0₉169
-0.32%
$ 131,638 $ 90
Jun 23, 7 PM $ 0.0₉17
-0.07%
$ 131,979 $ 88
Jun 23, 6 PM $ 0.0₉17
-0.02%
$ 132,152 $ 88
Jun 23, 5 PM $ 0.0₉17
-0.23%
$ 132,218 $ 88
Jun 23, 4 PM $ 0.0₉17
+0.52%
$ 132,528 $ 88
Jun 23, 3 PM $ 0.0₉169
-0.25%
$ 131,718 $ 84
Jun 23, 2 PM $ 0.0₉17
+0.37%
$ 132,066 $ 433
Jun 23, 1 PM $ 0.0₉169
-0.07%
$ 131,256 $ 431
Jun 23, 12 PM $ 0.0₉169
+0.19%
$ 131,250 $ 431
Jun 23, 11 AM $ 0.0₉169
+0.23%
$ 131,165 $ 429
Jun 23, 10 AM $ 0.0₉168
+0.05%
$ 130,876 $ 429
Jun 23, 9 AM $ 0.0₉168
-0.08%
$ 130,824 $ 429
Jun 23, 8 AM $ 0.0₉168
-2.24%
$ 130,397 $ 429
Jun 23, 7 AM $ 0.0₉171
+0.16%
$ 133,292 $ 437
Jun 23, 6 AM $ 0.0₉171
-1.39%
$ 132,919 $ 436
Jun 23, 5 AM $ 0.0₉173
-0.43%
$ 134,859 $ 434
Jun 23, 4 AM $ 0.0₉174
+0.00%
$ 135,619 $ 436
Jun 23, 3 AM $ 0.0₉174
+0.01%
$ 135,664 $ 437
Jun 23, 2 AM $ 0.0₉174
-0.03%
$ 135,631 $ 437
Jun 23, 1 AM $ 0.0₉175
+0.00%
$ 135,792 $ 429
Jun 23, 12 AM $ 0.0₉175
+0.66%
$ 135,748 $ 430
Jun 22, 11 PM $ 0.0₉173
-0.11%
$ 134,877 $ 350
Jun 22, 10 PM $ 0.0₉174
-0.21%
$ 135,431 $ 351
Jun 22, 9 PM $ 0.0₉175
+0.03%
$ 135,802 $ 353
Jun 22, 8 PM $ 0.0₉175
-0.06%
$ 135,739 $ 349
Jun 22, 7 PM $ 0.0₉175
-0.18%
$ 135,845 $ 349