ryoshi with knife Historical Data

RYOSHI Page 26
Download
Date Close Price change Market cap Trading volume
Jun 22, 6 PM $ 0.0₉175
+0.04%
$ 136,130 $ 350
Jun 22, 5 PM $ 0.0₉175
-0.07%
$ 136,185 $ 350
Jun 22, 4 PM $ 0.0₉175
-0.34%
$ 136,406 $ 351
Jun 22, 3 PM $ 0.0₉176
-1.58%
$ 136,875 $ 352
Jun 22, 2 PM $ 0.0₉179
+0.19%
$ 139,127 $ 1
Jun 22, 1 PM $ 0.0₉178
+0.16%
$ 138,401 $ 1
Jun 22, 12 PM $ 0.0₉178
+0.09%
$ 138,472 $ 1
Jun 22, 11 AM $ 0.0₉178
+0.13%
$ 138,151 $ 1
Jun 22, 10 AM $ 0.0₉177
+0.09%
$ 137,991 $ 1
Jun 22, 9 AM $ 0.0₉177
+0.04%
$ 137,901 $ 1
Jun 22, 8 AM $ 0.0₉177
-0.05%
$ 137,899 $ 1
Jun 22, 7 AM $ 0.0₉177
+0.07%
$ 137,908 $ 1
Jun 22, 6 AM $ 0.0₉177
-0.02%
$ 137,900 $ 1
Jun 22, 5 AM $ 0.0₉177
+0.26%
$ 137,842 $ 1
Jun 22, 4 AM $ 0.0₉177
-0.20%
$ 137,543 $ 1
Jun 22, 3 AM $ 0.0₉177
-0.40%
$ 137,880 $ 1
Jun 22, 2 AM $ 0.0₉178
+0.12%
$ 138,481 $ 1
Jun 22, 1 AM $ 0.0₉178
+0.74%
$ 138,356 $ 1
Jun 22, 12 AM $ 0.0₉176
+0.23%
$ 137,037 $ 8
Jun 21, 11 PM $ 0.0₉176
-0.11%
$ 137,032 $ 8
Jun 21, 10 PM $ 0.0₉176
-0.10%
$ 137,143 $ 8
Jun 21, 9 PM $ 0.0₉176
-0.57%
$ 137,194 $ 8
Jun 21, 8 PM $ 0.0₉177
+0.23%
$ 138,054 $ 8
Jun 21, 7 PM $ 0.0₉177
+0.04%
$ 137,636 $ 14
Jun 21, 6 PM $ 0.0₉177
+0.04%
$ 137,526 $ 14
Jun 21, 5 PM $ 0.0₉177
-0.06%
$ 137,446 $ 14
Jun 21, 4 PM $ 0.0₉177
-0.02%
$ 137,558 $ 14
Jun 21, 3 PM $ 0.0₉177
+0.12%
$ 137,669 $ 14
Jun 21, 2 PM $ 0.0₉177
+0.00%
$ 137,378 $ 13
Jun 21, 1 PM $ 0.0₉177
+0.08%
$ 137,322 $ 13
Jun 21, 12 PM $ 0.0₉176
-0.14%
$ 137,228 $ 13
Jun 21, 11 AM $ 0.0₉177
-0.15%
$ 137,412 $ 13
Jun 21, 10 AM $ 0.0₉177
+0.23%
$ 137,612 $ 15
Jun 21, 9 AM $ 0.0₉176
+0.18%
$ 137,209 $ 15
Jun 21, 8 AM $ 0.0₉176
-0.17%
$ 136,836 $ 15
Jun 21, 7 AM $ 0.0₉176
+0.02%
$ 136,858 $ 15
Jun 21, 6 AM $ 0.0₉176
-0.15%
$ 136,779 $ 15
Jun 21, 5 AM $ 0.0₉176
-0.10%
$ 137,057 $ 15
Jun 21, 4 AM $ 0.0₉176
+0.02%
$ 137,200 $ 15
Jun 21, 3 AM $ 0.0₉176
+0.00%
$ 137,130 $ 15
Jun 21, 2 AM $ 0.0₉177
+0.03%
$ 137,292 $ 16
Jun 21, 1 AM $ 0.0₉176
-0.02%
$ 137,184 $ 16
Jun 21, 12 AM $ 0.0₉175
-0.08%
$ 136,468 $ 16
Jun 20, 11 PM $ 0.0₉176
+0.03%
$ 136,576 $ 11
Jun 20, 10 PM $ 0.0₉175
+0.17%
$ 136,500 $ 11
Jun 20, 9 PM $ 0.0₉175
+0.16%
$ 136,222 $ 16
Jun 20, 8 PM $ 0.0₉175
-0.05%
$ 136,031 $ 16
Jun 20, 7 PM $ 0.0₉176
+0.01%
$ 136,611 $ 16
Jun 20, 6 PM $ 0.0₉176
+0.05%
$ 136,694 $ 9
Jun 20, 5 PM $ 0.0₉176
-0.05%
$ 136,624 $ 9