ryoshi with knife Historical Data

RYOSHI Page 26
Date Close Price change Market cap Trading volume
Feb 8, 3 PM $ 0.0₉18
-0.06%
$ 140,025 $ 1
Feb 8, 2 PM $ 0.0₉18
-0.05%
$ 140,104 $ 3
Feb 8, 1 PM $ 0.0₉181
+0.01%
$ 140,688 $ 3
Feb 8, 12 PM $ 0.0₉181
+0.49%
$ 140,764 $ 4
Feb 8, 11 AM $ 0.0₉179
+0.70%
$ 139,274 $ 4
Feb 8, 10 AM $ 0.0₉178
+0.26%
$ 138,372 $ 3
Feb 8, 9 AM $ 0.0₉178
-0.07%
$ 138,360 $ 3
Feb 8, 8 AM $ 0.0₉177
+0.96%
$ 137,789 $ 3
Feb 8, 7 AM $ 0.0₉175
+0.05%
$ 136,357 $ 3
Feb 8, 6 AM $ 0.0₉175
+0.06%
$ 136,372 $ 4
Feb 8, 5 AM $ 0.0₉175
+0.51%
$ 136,302 $ 4
Feb 8, 4 AM $ 0.0₉174
-0.94%
$ 135,514 $ 4
Feb 8, 3 AM $ 0.0₉176
-0.31%
$ 136,823 $ 4
Feb 8, 2 AM $ 0.0₉177
+0.01%
$ 137,642 $ 4
Feb 8, 1 AM $ 0.0₉177
+0.04%
$ 137,614 $ 7
Feb 8, 12 AM $ 0.0₉177
-0.03%
$ 137,645 $ 11
Feb 7, 11 PM $ 0.0₉177
-0.43%
$ 137,503 $ 11
Feb 7, 10 PM $ 0.0₉178
-0.13%
$ 138,062 $ 11
Feb 7, 9 PM $ 0.0₉178
+0.09%
$ 138,103 $ 11
Feb 7, 8 PM $ 0.0₉178
-0.07%
$ 138,135 $ 11
Feb 7, 7 PM $ 0.0₉178
+0.02%
$ 138,312 $ 11
Feb 7, 6 PM $ 0.0₉177
+0.43%
$ 137,881 $ 11
Feb 7, 5 PM $ 0.0₉176
-0.35%
$ 137,243 $ 11
Feb 7, 4 PM $ 0.0₉177
+0.19%
$ 137,604 $ 11
Feb 7, 3 PM $ 0.0₉176
+0.32%
$ 137,135 $ 10
Feb 7, 2 PM $ 0.0₉176
+0.34%
$ 136,984 $ 10
Feb 7, 1 PM $ 0.0₉176
-0.22%
$ 136,878 $ 8
Feb 7, 12 PM $ 0.0₉176
+1.63%
$ 136,883 $ 8
Feb 7, 11 AM $ 0.0₉173
+0.14%
$ 134,807 $ 8
Feb 7, 10 AM $ 0.0₉173
-0.32%
$ 134,856 $ 8
Feb 7, 9 AM $ 0.0₉175
+0.32%
$ 135,987 $ 8
Feb 7, 8 AM $ 0.0₉174
-0.01%
$ 135,310 $ 8
Feb 7, 7 AM $ 0.0₉174
-2.55%
$ 135,653 $ 8
Feb 7, 6 AM $ 0.0₉179
+0.11%
$ 139,069 $ 7
Feb 7, 5 AM $ 0.0₉179
+0.07%
$ 139,294 $ 7
Feb 7, 4 AM $ 0.0₉18
+0.63%
$ 139,625 $ 7
Feb 7, 3 AM $ 0.0₉178
+0.67%
$ 138,709 $ 7
Feb 7, 2 AM $ 0.0₉177
+0.73%
$ 137,855 $ 7
Feb 7, 1 AM $ 0.0₉176
+0.18%
$ 136,664 $ 4
Feb 7, 12 AM $ 0.0₉176
+0.38%
$ 136,942 $ 0
Feb 6, 11 PM $ 0.0₉175
-0.34%
$ 136,365 $ 1
Feb 6, 10 PM $ 0.0₉176
-0.22%
$ 136,662 $ 14
Feb 6, 9 PM $ 0.0₉176
-0.82%
$ 136,769 $ 14
Feb 6, 8 PM $ 0.0₉176
+0.89%
$ 137,240 $ 14
Feb 6, 7 PM $ 0.0₉175
-0.03%
$ 136,177 $ 27
Feb 6, 6 PM $ 0.0₉174
-2.33%
$ 135,280 $ 27
Feb 6, 5 PM $ 0.0₉177
+1.30%
$ 138,031 $ 40
Feb 6, 4 PM $ 0.0₉175
+1.48%
$ 136,190 $ 39
Feb 6, 3 PM $ 0.0₉171
+0.25%
$ 133,013 $ 41
Feb 6, 2 PM $ 0.0₉169
-0.46%
$ 131,171 $ 40