ryoshi with knife Historical Data

RYOSHI Page 27
Date Close Price change Market cap Trading volume
Feb 6, 2 PM $ 0.0₉169
-0.46%
$ 131,171 $ 40
Feb 6, 1 PM $ 0.0₉169
+0.84%
$ 131,703 $ 48
Feb 6, 12 PM $ 0.0₉168
+0.22%
$ 130,287 $ 48
Feb 6, 11 AM $ 0.0₉167
+0.44%
$ 129,781 $ 48
Feb 6, 10 AM $ 0.0₉166
+0.59%
$ 128,900 $ 47
Feb 6, 9 AM $ 0.0₉163
-0.20%
$ 127,055 $ 47
Feb 6, 8 AM $ 0.0₉164
-0.37%
$ 127,599 $ 46
Feb 6, 7 AM $ 0.0₉164
-0.80%
$ 127,607 $ 46
Feb 6, 6 AM $ 0.0₉166
+1.16%
$ 129,090 $ 46
Feb 6, 5 AM $ 0.0₉163
+1.14%
$ 126,660 $ 46
Feb 6, 4 AM $ 0.0₉16
+0.63%
$ 124,376 $ 49
Feb 6, 3 AM $ 0.0₉158
-1.15%
$ 123,141 $ 48
Feb 6, 2 AM $ 0.0₉16
+0.09%
$ 124,573 $ 48
Feb 6, 1 AM $ 0.0₉16
+1.51%
$ 124,319 $ 48
Feb 6, 12 AM $ 0.0₉155
-3.13%
$ 120,268 $ 48
Feb 5, 11 PM $ 0.0₉16
+2.75%
$ 124,652 $ 46
Feb 5, 10 PM $ 0.0₉155
-1.13%
$ 120,530 $ 34
Feb 5, 9 PM $ 0.0₉158
+0.89%
$ 123,037 $ 34
Feb 5, 8 PM $ 0.0₉156
-2.85%
$ 121,129 $ 34
Feb 5, 7 PM $ 0.0₉16
+0.85%
$ 124,712 $ 22
Feb 5, 6 PM $ 0.0₉16
-2.02%
$ 124,099 $ 22
Feb 5, 5 PM $ 0.0₉16
-1.96%
$ 124,437 $ 20
Feb 5, 4 PM $ 0.0₉162
+1.24%
$ 125,788 $ 11
Feb 5, 3 PM $ 0.0₉161
-3.35%
$ 125,104 $ 11
Feb 5, 2 PM $ 0.0₉165
+2.02%
$ 128,600 $ 11
Feb 5, 1 PM $ 0.0₉161
-0.35%
$ 125,276 $ 3
Feb 5, 12 PM $ 0.0₉161
-0.96%
$ 125,387 $ 3
Feb 5, 11 AM $ 0.0₉164
-1.74%
$ 127,531 $ 3
Feb 5, 10 AM $ 0.0₉167
-0.36%
$ 130,111 $ 3
Feb 5, 9 AM $ 0.0₉168
-0.09%
$ 130,585 $ 3
Feb 5, 8 AM $ 0.0₉168
+0.34%
$ 130,585 $ 3
Feb 5, 7 AM $ 0.0₉167
+0.84%
$ 130,138 $ 17
Feb 5, 6 AM $ 0.0₉166
-1.07%
$ 129,061 $ 17
Feb 5, 5 AM $ 0.0₉168
-0.39%
$ 130,462 $ 17
Feb 5, 4 AM $ 0.0₉169
-0.41%
$ 131,134 $ 17
Feb 5, 3 AM $ 0.0₉17
-0.23%
$ 132,179 $ 16
Feb 5, 2 AM $ 0.0₉171
-0.97%
$ 133,337 $ 16
Feb 5, 1 AM $ 0.0₉172
-0.27%
$ 133,410 $ 16
Feb 5, 12 AM $ 0.0₉172
+0.21%
$ 134,090 $ 16
Feb 4, 11 PM $ 0.0₉171
-0.06%
$ 133,259 $ 16
Feb 4, 10 PM $ 0.0₉171
+0.70%
$ 133,118 $ 16
Feb 4, 9 PM $ 0.0₉17
-0.24%
$ 132,297 $ 18
Feb 4, 8 PM $ 0.0₉171
+0.77%
$ 133,229 $ 18
Feb 4, 7 PM $ 0.0₉17
-0.29%
$ 132,463 $ 18
Feb 4, 6 PM $ 0.0₉168
+0.00%
$ 130,407 $ 19
Feb 4, 5 PM $ 0.0₉168
-0.66%
$ 130,410 $ 21
Feb 4, 4 PM $ 0.0₉169
-2.07%
$ 131,616 $ 21
Feb 4, 3 PM $ 0.0₉174
-0.02%
$ 135,145 $ 27
Feb 4, 2 PM $ 0.0₉174
-1.90%
$ 135,345 $ 338
Feb 4, 1 PM $ 0.0₉178
+0.29%
$ 138,435 $ 371