ryoshi with knife Historical Data

RYOSHI Page 27
Date Close Price change Market cap Trading volume
Jun 20, 4 PM $ 0.0₉176
-0.11%
$ 136,668 $ 9
Jun 20, 3 PM $ 0.0₉176
+0.75%
$ 136,967 $ 12
Jun 20, 2 PM $ 0.0₉175
-0.39%
$ 135,844 $ 12
Jun 20, 1 PM $ 0.0₉175
-0.22%
$ 136,335 $ 12
Jun 20, 12 PM $ 0.0₉176
-0.03%
$ 136,737 $ 14
Jun 20, 11 AM $ 0.0₉176
+0.12%
$ 136,692 $ 14
Jun 20, 10 AM $ 0.0₉176
-0.03%
$ 136,595 $ 12
Jun 20, 9 AM $ 0.0₉176
+0.06%
$ 136,541 $ 12
Jun 20, 8 AM $ 0.0₉176
-0.02%
$ 136,571 $ 12
Jun 20, 7 AM $ 0.0₉176
+0.01%
$ 136,542 $ 12
Jun 20, 6 AM $ 0.0₉175
+0.01%
$ 136,445 $ 12
Jun 20, 5 AM $ 0.0₉175
+0.36%
$ 136,409 $ 12
Jun 20, 4 AM $ 0.0₉175
+0.04%
$ 135,777 $ 12
Jun 20, 3 AM $ 0.0₉174
-0.07%
$ 135,702 $ 12
Jun 20, 2 AM $ 0.0₉175
-0.35%
$ 135,903 $ 19
Jun 20, 1 AM $ 0.0₉175
-0.16%
$ 136,337 $ 19
Jun 20, 12 AM $ 0.0₉176
+0.07%
$ 136,740 $ 19
Jun 19, 11 PM $ 0.0₉176
-0.05%
$ 136,621 $ 25
Jun 19, 10 PM $ 0.0₉176
+0.42%
$ 136,695 $ 26
Jun 19, 9 PM $ 0.0₉175
+0.04%
$ 136,133 $ 21
Jun 19, 8 PM $ 0.0₉175
-0.18%
$ 136,044 $ 21
Jun 19, 7 PM $ 0.0₉176
-0.12%
$ 136,504 $ 21
Jun 19, 6 PM $ 0.0₉176
+0.02%
$ 136,623 $ 21
Jun 19, 5 PM $ 0.0₉176
-0.08%
$ 136,508 $ 25
Jun 19, 4 PM $ 0.0₉176
+0.25%
$ 136,707 $ 25
Jun 19, 3 PM $ 0.0₉175
-0.10%
$ 136,092 $ 22
Jun 19, 2 PM $ 0.0₉175
+0.40%
$ 136,138 $ 22
Jun 19, 1 PM $ 0.0₉173
+0.07%
$ 134,814 $ 22
Jun 19, 12 PM $ 0.0₉173
-0.05%
$ 134,872 $ 20
Jun 19, 11 AM $ 0.0₉173
+0.24%
$ 134,907 $ 21
Jun 19, 10 AM $ 0.0₉173
-0.20%
$ 134,541 $ 21
Jun 19, 9 AM $ 0.0₉173
-0.12%
$ 134,837 $ 21
Jun 19, 8 AM $ 0.0₉174
+0.35%
$ 135,054 $ 21
Jun 19, 7 AM $ 0.0₉173
+0.01%
$ 134,878 $ 44
Jun 19, 6 AM $ 0.0₉174
+0.10%
$ 135,056 $ 44
Jun 19, 5 AM $ 0.0₉174
-0.20%
$ 135,225 $ 44
Jun 19, 4 AM $ 0.0₉175
-0.27%
$ 135,845 $ 45
Jun 19, 3 AM $ 0.0₉175
-0.83%
$ 136,461 $ 45
Jun 19, 2 AM $ 0.0₉177
+0.05%
$ 137,599 $ 38
Jun 19, 1 AM $ 0.0₉177
+0.12%
$ 137,543 $ 38
Jun 19, 12 AM $ 0.0₉176
+0.21%
$ 137,220 $ 38
Jun 18, 11 PM $ 0.0₉176
+0.03%
$ 136,938 $ 29
Jun 18, 10 PM $ 0.0₉176
-0.11%
$ 136,965 $ 29
Jun 18, 9 PM $ 0.0₉176
+0.18%
$ 137,039 $ 29
Jun 18, 8 PM $ 0.0₉175
+0.42%
$ 136,467 $ 29
Jun 18, 7 PM $ 0.0₉174
-0.11%
$ 135,615 $ 29
Jun 18, 6 PM $ 0.0₉174
+0.12%
$ 135,660 $ 29
Jun 18, 5 PM $ 0.0₉174
-0.08%
$ 135,384 $ 25
Jun 18, 4 PM $ 0.0₉174
-0.12%
$ 135,479 $ 25
Jun 18, 3 PM $ 0.0₉176
-0.52%
$ 137,201 $ 25