ryoshi with knife Historical Data

RYOSHI Page 28
Download
Date Close Price change Market cap Trading volume
Jun 18, 2 PM $ 0.0₉177
-0.20%
$ 137,907 $ 25
Jun 18, 1 PM $ 0.0₉178
+0.17%
$ 138,730 $ 25
Jun 18, 12 PM $ 0.0₉178
+0.17%
$ 138,409 $ 25
Jun 18, 11 AM $ 0.0₉178
+0.12%
$ 138,201 $ 24
Jun 18, 10 AM $ 0.0₉178
-0.72%
$ 138,104 $ 24
Jun 18, 9 AM $ 0.0₉179
-0.15%
$ 139,096 $ 24
Jun 18, 8 AM $ 0.0₉179
+0.87%
$ 139,109 $ 27
Jun 18, 7 AM $ 0.0₉177
+0.22%
$ 137,849 $ 3
Jun 18, 6 AM $ 0.0₉177
-0.22%
$ 137,547 $ 3
Jun 18, 5 AM $ 0.0₉177
-0.02%
$ 137,769 $ 3
Jun 18, 4 AM $ 0.0₉177
-0.25%
$ 137,812 $ 3
Jun 18, 3 AM $ 0.0₉178
-0.34%
$ 138,353 $ 3
Jun 18, 2 AM $ 0.0₉178
+0.25%
$ 138,830 $ 6
Jun 18, 1 AM $ 0.0₉178
+0.21%
$ 138,560 $ 6
Jun 18, 12 AM $ 0.0₉178
+0.12%
$ 138,203 $ 6
Jun 17, 11 PM $ 0.0₉178
+0.04%
$ 138,135 $ 7
Jun 17, 10 PM $ 0.0₉178
-0.05%
$ 138,061 $ 13
Jun 17, 9 PM $ 0.0₉178
+0.03%
$ 138,096 $ 13
Jun 17, 8 PM $ 0.0₉177
-0.12%
$ 137,985 $ 13
Jun 17, 7 PM $ 0.0₉178
-0.64%
$ 138,478 $ 14
Jun 17, 6 PM $ 0.0₉178
-0.56%
$ 138,575 $ 14
Jun 17, 5 PM $ 0.0₉179
+0.04%
$ 139,523 $ 14
Jun 17, 4 PM $ 0.0₉179
+0.77%
$ 139,531 $ 14
Jun 17, 3 PM $ 0.0₉178
+0.15%
$ 138,239 $ 43
Jun 17, 2 PM $ 0.0₉178
-0.25%
$ 138,133 $ 43
Jun 17, 1 PM $ 0.0₉178
+0.22%
$ 138,214 $ 44
Jun 17, 12 PM $ 0.0₉177
-0.03%
$ 137,756 $ 139
Jun 17, 11 AM $ 0.0₉177
-0.61%
$ 137,798 $ 139
Jun 17, 10 AM $ 0.0₉178
+0.01%
$ 138,660 $ 140
Jun 17, 9 AM $ 0.0₉178
+0.17%
$ 138,733 $ 146
Jun 17, 8 AM $ 0.0₉178
-0.31%
$ 138,814 $ 142
Jun 17, 7 AM $ 0.0₉179
-0.07%
$ 139,305 $ 143
Jun 17, 6 AM $ 0.0₉179
-0.01%
$ 139,517 $ 157
Jun 17, 5 AM $ 0.0₉179
+0.00%
$ 139,500 $ 157
Jun 17, 4 AM $ 0.0₉179
-0.04%
$ 139,454 $ 157
Jun 17, 3 AM $ 0.0₉179
-0.07%
$ 139,509 $ 157
Jun 17, 2 AM $ 0.0₉18
+0.44%
$ 139,882 $ 157
Jun 17, 1 AM $ 0.0₉179
-0.29%
$ 139,284 $ 154
Jun 17, 12 AM $ 0.0₉18
+0.03%
$ 139,759 $ 154
Jun 16, 11 PM $ 0.0₉18
+0.40%
$ 139,706 $ 158
Jun 16, 10 PM $ 0.0₉179
+0.15%
$ 139,121 $ 152
Jun 16, 9 PM $ 0.0₉179
-0.04%
$ 138,905 $ 152
Jun 16, 8 PM $ 0.0₉178
+0.05%
$ 138,820 $ 152
Jun 16, 7 PM $ 0.0₉179
-0.27%
$ 138,910 $ 158
Jun 16, 6 PM $ 0.0₉179
+0.37%
$ 139,204 $ 159
Jun 16, 5 PM $ 0.0₉178
-0.20%
$ 138,721 $ 158
Jun 16, 4 PM $ 0.0₉179
+0.02%
$ 139,017 $ 158
Jun 16, 3 PM $ 0.0₉179
-0.52%
$ 139,473 $ 158
Jun 16, 2 PM $ 0.0₉182
-1.40%
$ 141,270 $ 130
Jun 16, 1 PM $ 0.0₉184
+5.76%
$ 143,381 $ 128