ryoshi with knife Historical Data

RYOSHI Page 29
Download
Date Close Price change Market cap Trading volume
Jun 16, 12 PM $ 0.0₉174
+0.23%
$ 135,570 $ 32
Jun 16, 11 AM $ 0.0₉174
-0.24%
$ 135,296 $ 32
Jun 16, 10 AM $ 0.0₉174
+0.46%
$ 135,689 $ 32
Jun 16, 9 AM $ 0.0₉174
+0.05%
$ 135,057 $ 200
Jun 16, 8 AM $ 0.0₉173
+0.17%
$ 134,730 $ 200
Jun 16, 7 AM $ 0.0₉173
+0.11%
$ 134,508 $ 200
Jun 16, 6 AM $ 0.0₉173
+0.17%
$ 134,366 $ 199
Jun 16, 5 AM $ 0.0₉172
-0.29%
$ 134,163 $ 184
Jun 16, 4 AM $ 0.0₉174
+0.23%
$ 135,036 $ 185
Jun 16, 3 AM $ 0.0₉173
+0.34%
$ 134,385 $ 185
Jun 16, 2 AM $ 0.0₉172
-0.66%
$ 133,996 $ 184
Jun 16, 1 AM $ 0.0₉174
+0.01%
$ 135,091 $ 186
Jun 16, 12 AM $ 0.0₉173
+0.28%
$ 134,835 $ 186
Jun 15, 11 PM $ 0.0₉173
-0.08%
$ 134,424 $ 184
Jun 15, 10 PM $ 0.0₉173
-0.16%
$ 134,546 $ 185
Jun 15, 9 PM $ 0.0₉173
-0.10%
$ 134,833 $ 185
Jun 15, 8 PM $ 0.0₉173
+0.57%
$ 134,921 $ 185
Jun 15, 7 PM $ 0.0₉172
-0.30%
$ 134,104 $ 178
Jun 15, 6 PM $ 0.0₉173
-0.12%
$ 134,537 $ 179
Jun 15, 5 PM $ 0.0₉173
-0.40%
$ 134,756 $ 179
Jun 15, 4 PM $ 0.0₉174
+0.44%
$ 135,302 $ 185
Jun 15, 3 PM $ 0.0₉173
+0.11%
$ 134,403 $ 187
Jun 15, 2 PM $ 0.0₉173
-0.14%
$ 134,235 $ 186
Jun 15, 1 PM $ 0.0₉173
+0.47%
$ 134,863 $ 187
Jun 15, 12 PM $ 0.0₉172
+0.36%
$ 134,089 $ 187
Jun 15, 11 AM $ 0.0₉171
+0.97%
$ 133,336 $ 189
Jun 15, 10 AM $ 0.0₉17
-0.47%
$ 132,101 $ 186
Jun 15, 9 AM $ 0.0₉171
-0.08%
$ 132,863 $ 13
Jun 15, 8 AM $ 0.0₉171
-0.46%
$ 132,960 $ 13
Jun 15, 7 AM $ 0.0₉172
+0.07%
$ 133,779 $ 13
Jun 15, 6 AM $ 0.0₉172
-0.04%
$ 133,675 $ 13
Jun 15, 5 AM $ 0.0₉172
+0.04%
$ 133,830 $ 13
Jun 15, 4 AM $ 0.0₉172
-0.21%
$ 134,160 $ 91
Jun 15, 3 AM $ 0.0₉173
-0.15%
$ 134,411 $ 91
Jun 15, 2 AM $ 0.0₉173
+0.07%
$ 134,619 $ 92
Jun 15, 1 AM $ 0.0₉173
+0.01%
$ 134,353 $ 91
Jun 15, 12 AM $ 0.0₉173
+0.29%
$ 134,313 $ 92
Jun 14, 11 PM $ 0.0₉172
+0.43%
$ 133,896 $ 91
Jun 14, 10 PM $ 0.0₉171
+0.25%
$ 133,115 $ 92
Jun 14, 9 PM $ 0.0₉17
+0.99%
$ 132,309 $ 91
Jun 14, 8 PM $ 0.0₉168
+0.10%
$ 130,714 $ 90
Jun 14, 7 PM $ 0.0₉168
-0.13%
$ 130,588 $ 157
Jun 14, 6 PM $ 0.0₉168
-0.17%
$ 130,764 $ 156
Jun 14, 5 PM $ 0.0₉168
-0.27%
$ 130,947 $ 156
Jun 14, 4 PM $ 0.0₉168
+0.19%
$ 130,915 $ 157
Jun 14, 3 PM $ 0.0₉168
-0.08%
$ 130,645 $ 149
Jun 14, 2 PM $ 0.0₉169
+0.03%
$ 131,213 $ 155
Jun 14, 1 PM $ 0.0₉169
-0.43%
$ 131,178 $ 152
Jun 14, 12 PM $ 0.0₉17
+0.00%
$ 131,900 $ 153
Jun 14, 11 AM $ 0.0₉17
-0.02%
$ 131,862 $ 153