ryoshi with knife Historical Data

RYOSHI Page 29
Date Close Price change Market cap Trading volume
Feb 2, 1 PM $ 0.0₉169
+0.56%
$ 131,525 $ 127
Feb 2, 12 PM $ 0.0₉168
+0.25%
$ 130,694 $ 140
Feb 2, 11 AM $ 0.0₉168
-0.08%
$ 130,480 $ 140
Feb 2, 10 AM $ 0.0₉168
+0.80%
$ 130,687 $ 146
Feb 2, 9 AM $ 0.0₉166
+0.70%
$ 129,269 $ 145
Feb 2, 8 AM $ 0.0₉165
+0.20%
$ 128,037 $ 151
Feb 2, 7 AM $ 0.0₉164
+0.51%
$ 127,639 $ 155
Feb 2, 6 AM $ 0.0₉163
+0.20%
$ 126,540 $ 154
Feb 2, 5 AM $ 0.0₉163
-1.64%
$ 126,968 $ 154
Feb 2, 4 AM $ 0.0₉165
+1.23%
$ 128,612 $ 157
Feb 2, 3 AM $ 0.0₉164
-2.36%
$ 127,805 $ 155
Feb 2, 2 AM $ 0.0₉169
+0.06%
$ 131,651 $ 155
Feb 2, 1 AM $ 0.0₉169
-0.13%
$ 131,463 $ 156
Feb 2, 12 AM $ 0.0₉169
+1.08%
$ 131,403 $ 156
Feb 1, 11 PM $ 0.0₉166
-0.23%
$ 129,489 $ 149
Feb 1, 10 PM $ 0.0₉167
+1.32%
$ 130,093 $ 155
Feb 1, 9 PM $ 0.0₉165
-0.01%
$ 128,265 $ 80
Feb 1, 8 PM $ 0.0₉165
-1.31%
$ 128,292 $ 80
Feb 1, 7 PM $ 0.0₉167
-0.02%
$ 130,232 $ 81
Feb 1, 6 PM $ 0.0₉167
-1.92%
$ 129,955 $ 81
Feb 1, 5 PM $ 0.0₉171
-0.95%
$ 132,699 $ 48
Feb 1, 4 PM $ 0.0₉173
-0.37%
$ 134,635 $ 239
Feb 1, 3 PM $ 0.0₉174
-0.31%
$ 135,634 $ 317
Feb 1, 2 PM $ 0.0₉175
-0.50%
$ 136,220 $ 416
Feb 1, 1 PM $ 0.0₉176
-0.86%
$ 136,870 $ 418
Feb 1, 12 PM $ 0.0₉178
+0.08%
$ 138,321 $ 409
Feb 1, 11 AM $ 0.0₉178
-0.49%
$ 138,235 $ 410
Feb 1, 10 AM $ 0.0₉178
+0.84%
$ 138,613 $ 405
Feb 1, 9 AM $ 0.0₉177
+0.36%
$ 137,437 $ 401
Feb 1, 8 AM $ 0.0₉176
+0.84%
$ 136,592 $ 392
Feb 1, 7 AM $ 0.0₉174
-0.32%
$ 135,355 $ 449
Feb 1, 6 AM $ 0.0₉174
-0.05%
$ 135,455 $ 449
Feb 1, 5 AM $ 0.0₉174
+0.34%
$ 135,592 $ 449
Feb 1, 4 AM $ 0.0₉174
+0.34%
$ 135,334 $ 448
Feb 1, 3 AM $ 0.0₉173
+0.12%
$ 134,907 $ 447
Feb 1, 2 AM $ 0.0₉174
+0.45%
$ 135,200 $ 448
Feb 1, 1 AM $ 0.0₉173
-0.99%
$ 134,174 $ 444
Feb 1, 12 AM $ 0.0₉174
+0.82%
$ 135,553 $ 449
Jan 31, 11 PM $ 0.0₉172
+0.79%
$ 133,391 $ 442
Jan 31, 10 PM $ 0.0₉17
+1.14%
$ 132,513 $ 440
Jan 31, 9 PM $ 0.0₉167
-0.16%
$ 130,170 $ 429
Jan 31, 8 PM $ 0.0₉168
+0.41%
$ 130,769 $ 431
Jan 31, 7 PM $ 0.0₉168
+1.43%
$ 130,468 $ 431
Jan 31, 6 PM $ 0.0₉166
+0.41%
$ 129,081 $ 426
Jan 31, 5 PM $ 0.0₉166
-3.73%
$ 128,934 $ 429
Jan 31, 4 PM $ 0.0₉172
-0.71%
$ 134,115 $ 334
Jan 31, 3 PM $ 0.0₉173
+0.45%
$ 134,498 $ 335
Jan 31, 2 PM $ 0.0₉172
-1.53%
$ 134,162 $ 162
Jan 31, 1 PM $ 0.0₉175
-0.18%
$ 136,477 $ 161
Jan 31, 12 PM $ 0.0₉176
-0.05%
$ 136,637 $ 162