ryoshi with knife Historical Data

RYOSHI Page 3
Download
Date Close Price change Market cap Trading volume
Feb 2, 2026 $ 0.0₉179
+7.05%
$ 139,154 $ 66
Feb 1, 2026 $ 0.0₉166
-3.69%
$ 129,489 $ 149
Jan 31, 2026 $ 0.0₉172
-3.46%
$ 133,391 $ 442
Jan 30, 2026 $ 0.0₉178
-5.60%
$ 138,334 $ 111
Jan 29, 2026 $ 0.0₉188
-2.44%
$ 146,270 $ 5
Jan 28, 2026 $ 0.0₉193
-0.09%
$ 149,962 $ 14
Jan 27, 2026 $ 0.0₉193
-0.78%
$ 150,008 $ 24
Jan 26, 2026 $ 0.0₉194
+3.83%
$ 151,040 $ 179
Jan 25, 2026 $ 0.0₉186
-4.39%
$ 144,942 $ 1
Jan 24, 2026 $ 0.0₉195
-1.04%
$ 151,495 $ 24
Jan 23, 2026 $ 0.0₉197
+2.50%
$ 153,267 $ 417
Jan 22, 2026 $ 0.0₉192
-0.67%
$ 149,406 $ 9
Jan 21, 2026 $ 0.0₉194
+2.46%
$ 150,707 $ 17
Jan 20, 2026 $ 0.0₉189
-3.85%
$ 147,317 $ 7
Jan 19, 2026 $ 0.0₉197
-7.60%
$ 152,866 $ 61
Jan 18, 2026 $ 0.0₉213
-2.16%
$ 165,787 $ 34
Jan 17, 2026 $ 0.0₉218
+1.19%
$ 169,346 $ 3
Jan 16, 2026 $ 0.0₉215
+0.08%
$ 167,293 $ 2
Jan 15, 2026 $ 0.0₉215
-1.18%
$ 167,237 $ 25
Jan 14, 2026 $ 0.0₉218
-0.01%
$ 169,357 $ 3
Jan 13, 2026 $ 0.0₉218
+4.72%
$ 169,903 $ 2
Jan 12, 2026 $ 0.0₉209
-1.04%
$ 162,253 $ 7
Jan 11, 2026 $ 0.0₉211
+0.06%
$ 164,069 $ 2
Jan 10, 2026 $ 0.0₉211
+1.62%
$ 164,050 $ 5
Jan 9, 2026 $ 0.0₉207
-0.65%
$ 161,277 $ 1
Jan 8, 2026 $ 0.0₉209
-1.72%
$ 162,336 $ 3
Jan 7, 2026 $ 0.0₉212
-4.19%
$ 165,082 $ 0
Jan 6, 2026 $ 0.0₉221
-1.09%
$ 172,081 $ 92
Jan 5, 2026 $ 0.0₉224
+1.00%
$ 173,985 $ 19
Jan 4, 2026 $ 0.0₉221
+12.55%
$ 171,507 $ 75
Jan 3, 2026 $ 0.0₉196
+5.23%
$ 152,404 $ 796
Jan 2, 2026 $ 0.0₉186
+7.49%
$ 144,955 $ 26
Jan 1, 2026 $ 0.0₉173
+6.06%
$ 134,630 $ 28
Dec 25, 2025 $ 0.0₉18
-0.21%
$ 139,952 $ 0
Dec 24, 2025 $ 0.0₉177
-2.78%
$ 137,888 $ 9
Dec 18, 2025 $ 0.0₉165
-0.02%
$ -- $ 2
Dec 17, 2025 $ 0.0₉166
-5.06%
$ 128,179 $ 2
Dec 16, 2025 $ 0.0₉174
-0.76%
$ 135,602 $ 8
Dec 15, 2025 $ 0.0₉174
-1.19%
$ 136,391 $ 28
Dec 14, 2025 $ 0.0₉177
-0.52%
$ 137,665 $ 12
Dec 13, 2025 $ 0.0₉178
-1.47%
$ 138,308 $ 26
Dec 12, 2025 $ 0.0₉181
-0.31%
$ 140,484 $ 25
Dec 11, 2025 $ 0.0₉181
-6.68%
$ 140,931 $ 95
Dec 10, 2025 $ 0.0₉193
-1.26%
$ 150,381 $ 61
Dec 9, 2025 $ 0.0₉196
-4.47%
$ 152,160 $ 116
Dec 8, 2025 $ 0.0₉204
+0.56%
$ 158,916 $ 9
Dec 7, 2025 $ 0.0₉203
+0.18%
$ 158,168 $ 14
Dec 6, 2025 $ 0.0₉203
+2.16%
$ 158,007 $ 242
Dec 5, 2025 $ 0.0₉199
-3.64%
$ 154,746 $ 212
Dec 4, 2025 $ 0.0₉207
+7.08%
$ 160,763 $ 64