ryoshi with knife Historical Data

RYOSHI Page 3
Download
Date Close Price change Market cap Trading volume
May 26, 7 AM $ 0.0₉183
-0.49%
$ 142,008 $ 189
May 26, 6 AM $ 0.0₉183
+0.03%
$ 142,375 $ 186
May 26, 5 AM $ 0.0₉183
-0.06%
$ 142,307 $ 183
May 26, 4 AM $ 0.0₉182
-0.23%
$ 141,652 $ 203
May 26, 3 AM $ 0.0₉182
-0.35%
$ 141,713 $ 202
May 26, 2 AM $ 0.0₉183
-0.06%
$ 142,445 $ 202
May 26, 1 AM $ 0.0₉183
-0.12%
$ 142,555 $ 203
May 26, 12 AM $ 0.0₉184
-0.26%
$ 143,075 $ 203
May 25, 11 PM $ 0.0₉184
+0.01%
$ 143,420 $ 204
May 25, 10 PM $ 0.0₉185
+0.06%
$ 143,738 $ 204
May 25, 9 PM $ 0.0₉185
+13.92%
$ 144,189 $ 202
May 25, 8 PM $ 0.0₉163
+0.15%
$ 127,097 $ 37
May 25, 7 PM $ 0.0₉164
+0.73%
$ 127,339 $ 37
May 25, 6 PM $ 0.0₉163
+0.00%
$ 126,477 $ 32
May 25, 5 PM $ 0.0₉163
+0.08%
$ 126,472 $ 32
May 25, 4 PM $ 0.0₉162
-0.12%
$ 126,359 $ 31
May 25, 3 PM $ 0.0₉162
-0.09%
$ 125,657 $ 31
May 25, 2 PM $ 0.0₉162
-0.12%
$ 125,617 $ 28
May 25, 1 PM $ 0.0₉161
+0.46%
$ 125,560 $ 28
May 25, 12 PM $ 0.0₉161
+0.35%
$ 125,002 $ 25
May 25, 11 AM $ 0.0₉16
-0.12%
$ 124,370 $ 22
May 25, 10 AM $ 0.0₉16
-0.01%
$ 124,117 $ 22
May 25, 9 AM $ 0.0₉159
-0.06%
$ 124,013 $ 25
May 25, 8 AM $ 0.0₉159
+0.35%
$ 123,935 $ 25
May 25, 7 AM $ 0.0₉159
-0.05%
$ 123,479 $ 22
May 25, 6 AM $ 0.0₉159
+0.05%
$ 123,400 $ 22
May 25, 5 AM $ 0.0₉159
-0.53%
$ 123,329 $ 22
May 25, 4 AM $ 0.0₉159
+0.05%
$ 123,962 $ 3
May 25, 3 AM $ 0.0₉159
-0.03%
$ 123,995 $ 3
May 25, 2 AM $ 0.0₉16
+0.04%
$ 124,063 $ 3
May 25, 1 AM $ 0.0₉159
-0.12%
$ 124,033 $ 4
May 25, 12 AM $ 0.0₉16
+0.20%
$ 124,135 $ 4
May 24, 11 PM $ 0.0₉159
+0.03%
$ 123,711 $ 4
May 24, 10 PM $ 0.0₉159
+0.06%
$ 123,657 $ 6
May 24, 9 PM $ 0.0₉16
-0.14%
$ 124,088 $ 6
May 24, 8 PM $ 0.0₉16
-0.23%
$ 124,307 $ 6
May 24, 7 PM $ 0.0₉16
-0.07%
$ 124,566 $ 5
May 24, 6 PM $ 0.0₉16
+0.01%
$ 124,677 $ 7
May 24, 5 PM $ 0.0₉16
+0.17%
$ 124,565 $ 7
May 24, 4 PM $ 0.0₉16
+0.08%
$ 124,418 $ 20
May 24, 3 PM $ 0.0₉16
+0.05%
$ 124,383 $ 20
May 24, 2 PM $ 0.0₉16
-0.69%
$ 124,415 $ 20
May 24, 1 PM $ 0.0₉161
-0.06%
$ 125,259 $ 20
May 24, 12 PM $ 0.0₉161
-0.13%
$ 125,323 $ 20
May 24, 11 AM $ 0.0₉161
+0.12%
$ 125,486 $ 20
May 24, 10 AM $ 0.0₉161
-0.41%
$ 125,236 $ 20
May 24, 9 AM $ 0.0₉162
+0.02%
$ 125,726 $ 18
May 24, 8 AM $ 0.0₉162
-0.27%
$ 125,708 $ 18
May 24, 7 AM $ 0.0₉162
-0.04%
$ 126,062 $ 18
May 24, 6 AM $ 0.0₉162
+0.03%
$ 126,132 $ 18