ryoshi with knife Historical Data

RYOSHI Page 3
Date Close Price change Market cap Trading volume
Apr 7, 7 AM $ 0.0₉193
-0.03%
$ 150,396 $ 7
Apr 7, 6 AM $ 0.0₉193
-0.15%
$ 150,435 $ 7
Apr 7, 5 AM $ 0.0₉194
+0.17%
$ 150,951 $ 7
Apr 7, 4 AM $ 0.0₉195
-0.07%
$ 151,515 $ 24
Apr 7, 3 AM $ 0.0₉196
-0.11%
$ 152,159 $ 21
Apr 7, 2 AM $ 0.0₉196
-0.10%
$ 152,364 $ 19
Apr 7, 1 AM $ 0.0₉196
+0.03%
$ 152,762 $ 19
Apr 7, 12 AM $ 0.0₉196
-0.03%
$ 152,753 $ 19
Apr 6, 11 PM $ 0.0₉196
-0.34%
$ 152,790 $ 19
Apr 6, 10 PM $ 0.0₉197
+0.05%
$ 153,481 $ 19
Apr 6, 9 PM $ 0.0₉197
+0.12%
$ 153,578 $ 19
Apr 6, 8 PM $ 0.0₉197
+0.07%
$ 153,531 $ 19
Apr 6, 7 PM $ 0.0₉198
-0.10%
$ 153,661 $ 19
Apr 6, 6 PM $ 0.0₉198
-0.01%
$ 153,903 $ 18
Apr 6, 5 PM $ 0.0₉198
-0.56%
$ 153,935 $ 18
Apr 6, 4 PM $ 0.0₉199
+0.17%
$ 154,884 $ 18
Apr 6, 3 PM $ 0.0₉199
+0.00%
$ 154,570 $ 18
Apr 6, 2 PM $ 0.0₉199
-0.12%
$ 154,455 $ 56
Apr 6, 1 PM $ 0.0₉198
-0.42%
$ 154,355 $ 58
Apr 6, 12 PM $ 0.0₉2
-0.02%
$ 155,257 $ 59
Apr 6, 11 AM $ 0.0₉2
-0.21%
$ 155,195 $ 59
Apr 6, 10 AM $ 0.0₉2
+0.43%
$ 155,550 $ 73
Apr 6, 9 AM $ 0.0₉199
+0.45%
$ 154,884 $ 73
Apr 6, 8 AM $ 0.0₉198
+0.00%
$ 154,044 $ 73
Apr 6, 7 AM $ 0.0₉198
+0.03%
$ 153,858 $ 73
Apr 6, 6 AM $ 0.0₉198
-0.05%
$ 154,090 $ 73
Apr 6, 5 AM $ 0.0₉198
-2.37%
$ 154,187 $ 72
Apr 6, 4 AM $ 0.0₉203
-0.01%
$ 158,170 $ 55
Apr 6, 3 AM $ 0.0₉203
-0.01%
$ 158,229 $ 55
Apr 6, 2 AM $ 0.0₉203
+0.29%
$ 158,131 $ 55
Apr 6, 1 AM $ 0.0₉203
-0.03%
$ 157,689 $ 55
Apr 6, 12 AM $ 0.0₉203
+0.12%
$ 157,740 $ 55
Apr 5, 11 PM $ 0.0₉202
+0.69%
$ 157,200 $ 55
Apr 5, 10 PM $ 0.0₉201
-0.10%
$ 155,963 $ 55
Apr 5, 9 PM $ 0.0₉201
-0.11%
$ 156,038 $ 74
Apr 5, 8 PM $ 0.0₉201
-0.08%
$ 156,385 $ 74
Apr 5, 7 PM $ 0.0₉201
-0.07%
$ 156,439 $ 75
Apr 5, 6 PM $ 0.0₉201
-0.08%
$ 156,405 $ 92
Apr 5, 5 PM $ 0.0₉201
-0.03%
$ 156,460 $ 92
Apr 5, 4 PM $ 0.0₉201
-0.11%
$ 156,690 $ 96
Apr 5, 3 PM $ 0.0₉201
-0.15%
$ 156,247 $ 97
Apr 5, 2 PM $ 0.0₉2
+0.56%
$ 155,228 $ 96
Apr 5, 1 PM $ 0.0₉199
-0.15%
$ 154,504 $ 56
Apr 5, 12 PM $ 0.0₉199
+0.01%
$ 154,719 $ 58
Apr 5, 11 AM $ 0.0₉199
-0.02%
$ 154,840 $ 58
Apr 5, 10 AM $ 0.0₉196
+0.63%
$ 152,498 $ 58
Apr 5, 9 AM $ 0.0₉195
+0.19%
$ 151,448 $ 43
Apr 5, 8 AM $ 0.0₉194
-0.01%
$ 151,201 $ 43
Apr 5, 7 AM $ 0.0₉194
-0.01%
$ 151,194 $ 43
Apr 5, 6 AM $ 0.0₉195
-0.44%
$ 151,322 $ 57