ryoshi with knife Historical Data

RYOSHI Page 3
Date Close Price change Market cap Trading volume
Aug 9, 4 PM $ 0.0₉118
-0.59%
$ 91,804 $ 34
Aug 9, 3 PM $ 0.0₉119
-0.65%
$ 92,248 $ 284
Aug 9, 2 PM $ 0.0₉119
-0.04%
$ 92,845 $ 286
Aug 9, 1 PM $ 0.0₉119
+0.09%
$ 92,879 $ 286
Aug 9, 12 PM $ 0.0₉119
+0.05%
$ 92,798 $ 286
Aug 9, 11 AM $ 0.0₉119
+0.03%
$ 92,747 $ 288
Aug 9, 10 AM $ 0.0₉119
+0.18%
$ 92,715 $ 365
Aug 9, 9 AM $ 0.0₉119
+0.23%
$ 92,546 $ 364
Aug 9, 8 AM $ 0.0₉119
-0.94%
$ 92,338 $ 363
Aug 9, 7 AM $ 0.0₉12
-0.15%
$ 93,217 $ 440
Aug 9, 6 AM $ 0.0₉12
-0.82%
$ 93,346 $ 443
Aug 9, 5 AM $ 0.0₉121
-0.58%
$ 94,122 $ 438
Aug 9, 4 AM $ 0.0₉122
-0.19%
$ 94,672 $ 441
Aug 9, 3 AM $ 0.0₉122
+0.25%
$ 94,842 $ 441
Aug 9, 2 AM $ 0.0₉122
-0.27%
$ 94,608 $ 440
Aug 9, 1 AM $ 0.0₉122
+1.11%
$ 94,860 $ 445
Aug 9, 12 AM $ 0.0₉121
+0.32%
$ 93,809 $ 441
Aug 8, 11 PM $ 0.0₉12
-0.56%
$ 93,520 $ 439
Aug 8, 10 PM $ 0.0₉121
-0.25%
$ 94,049 $ 442
Aug 8, 9 PM $ 0.0₉121
-0.50%
$ 94,280 $ 603
Aug 8, 8 PM $ 0.0₉122
-0.66%
$ 94,798 $ 572
Aug 8, 7 PM $ 0.0₉123
-0.77%
$ 95,442 $ 895
Aug 8, 6 PM $ 0.0₉124
+0.27%
$ 96,180 $ 902
Aug 8, 5 PM $ 0.0₉123
+0.00%
$ 95,918 $ 900
Aug 8, 4 PM $ 0.0₉123
+2.17%
$ 95,919 $ 900
Aug 8, 3 PM $ 0.0₉121
+0.24%
$ 93,879 $ 644
Aug 8, 2 PM $ 0.0₉12
+0.60%
$ 93,650 $ 642
Aug 8, 1 PM $ 0.0₉12
+0.46%
$ 93,097 $ 639
Aug 8, 12 PM $ 0.0₉119
+1.12%
$ 92,662 $ 636
Aug 8, 11 AM $ 0.0₉118
+3.23%
$ 91,603 $ 643
Aug 8, 10 AM $ 0.0₉114
+0.19%
$ 88,725 $ 567
Aug 8, 9 AM $ 0.0₉114
+0.27%
$ 88,560 $ 569
Aug 8, 8 AM $ 0.0₉114
-0.67%
$ 88,332 $ 568
Aug 8, 7 AM $ 0.0₉114
-3.95%
$ 88,950 $ 523
Aug 8, 6 AM $ 0.0₉119
-2.53%
$ 92,614 $ 462
Aug 8, 5 AM $ 0.0₉122
+0.18%
$ 95,022 $ 478
Aug 8, 4 AM $ 0.0₉122
-0.03%
$ 94,851 $ 477
Aug 8, 3 AM $ 0.0₉122
-1.71%
$ 94,878 $ 487
Aug 8, 2 AM $ 0.0₉124
-1.15%
$ 96,528 $ 499
Aug 8, 1 AM $ 0.0₉126
+2.83%
$ 97,658 $ 499
Aug 8, 12 AM $ 0.0₉122
-0.56%
$ 94,972 $ 500
Aug 7, 11 PM $ 0.0₉123
-0.59%
$ 95,513 $ 531
Aug 7, 10 PM $ 0.0₉124
-1.30%
$ 96,087 $ 534
Aug 7, 9 PM $ 0.0₉125
-0.55%
$ 97,323 $ 361
Aug 7, 8 PM $ 0.0₉126
-2.98%
$ 98,042 $ 364
Aug 7, 7 PM $ 0.0₉13
+0.04%
$ 101,062 $ 45
Aug 7, 6 PM $ 0.0₉13
+0.13%
$ 101,002 $ 45
Aug 7, 5 PM $ 0.0₉129
-0.40%
$ 100,705 $ 45
Aug 7, 4 PM $ 0.0₉13
-0.25%
$ 101,397 $ 46
Aug 7, 3 PM $ 0.0₉131
-0.07%
$ 101,685 $ 46