ryoshi with knife Historical Data

RYOSHI Page 30
Date Close Price change Market cap Trading volume
Jun 14, 10 AM $ 0.0₉17
-0.33%
$ 131,883 $ 153
Jun 14, 9 AM $ 0.0₉17
+0.07%
$ 132,355 $ 153
Jun 14, 8 AM $ 0.0₉17
+1.24%
$ 132,029 $ 155
Jun 14, 7 AM $ 0.0₉167
+0.10%
$ 130,271 $ 157
Jun 14, 6 AM $ 0.0₉167
+0.36%
$ 130,114 $ 156
Jun 14, 5 AM $ 0.0₉166
-0.44%
$ 129,475 $ 156
Jun 14, 4 AM $ 0.0₉167
+0.01%
$ 130,039 $ 78
Jun 14, 3 AM $ 0.0₉167
+0.08%
$ 130,063 $ 78
Jun 14, 2 AM $ 0.0₉167
+0.31%
$ 129,952 $ 76
Jun 14, 1 AM $ 0.0₉167
+0.27%
$ 129,570 $ 76
Jun 14, 12 AM $ 0.0₉166
+0.14%
$ 129,105 $ 74
Jun 13, 11 PM $ 0.0₉166
+0.02%
$ 128,957 $ 73
Jun 13, 10 PM $ 0.0₉166
+0.05%
$ 129,006 $ 73
Jun 13, 9 PM $ 0.0₉165
+0.04%
$ 128,672 $ 74
Jun 13, 8 PM $ 0.0₉165
-1.06%
$ 128,630 $ 74
Jun 13, 7 PM $ 0.0₉167
-0.07%
$ 129,925 $ 7
Jun 13, 6 PM $ 0.0₉167
-0.01%
$ 129,962 $ 12
Jun 13, 5 PM $ 0.0₉167
+0.03%
$ 129,884 $ 14
Jun 13, 4 PM $ 0.0₉167
-0.28%
$ 129,885 $ 14
Jun 13, 3 PM $ 0.0₉167
+0.46%
$ 130,272 $ 14
Jun 13, 2 PM $ 0.0₉167
-0.18%
$ 129,736 $ 22
Jun 13, 1 PM $ 0.0₉167
+0.16%
$ 129,988 $ 22
Jun 13, 12 PM $ 0.0₉167
+0.14%
$ 129,839 $ 22
Jun 13, 11 AM $ 0.0₉167
+0.16%
$ 129,638 $ 22
Jun 13, 10 AM $ 0.0₉166
+0.05%
$ 129,460 $ 22
Jun 13, 9 AM $ 0.0₉166
+0.05%
$ 129,349 $ 49
Jun 13, 8 AM $ 0.0₉166
+0.04%
$ 129,217 $ 49
Jun 13, 7 AM $ 0.0₉166
+0.26%
$ 129,139 $ 49
Jun 13, 6 AM $ 0.0₉166
-0.48%
$ 128,750 $ 49
Jun 13, 5 AM $ 0.0₉166
-0.31%
$ 129,456 $ 49
Jun 13, 4 AM $ 0.0₉167
+0.73%
$ 129,759 $ 49
Jun 13, 3 AM $ 0.0₉165
+0.32%
$ 128,715 $ 49
Jun 13, 2 AM $ 0.0₉165
-0.03%
$ 128,320 $ 49
Jun 13, 1 AM $ 0.0₉165
-0.03%
$ 128,329 $ 49
Jun 13, 12 AM $ 0.0₉165
+0.07%
$ 128,388 $ 49
Jun 12, 11 PM $ 0.0₉165
-0.04%
$ 128,311 $ 49
Jun 12, 10 PM $ 0.0₉165
+0.02%
$ 128,412 $ 49
Jun 12, 9 PM $ 0.0₉165
-0.06%
$ 128,395 $ 48
Jun 12, 8 PM $ 0.0₉165
-0.04%
$ 128,475 $ 48
Jun 12, 7 PM $ 0.0₉165
-0.28%
$ 128,471 $ 48
Jun 12, 6 PM $ 0.0₉166
-0.25%
$ 129,314 $ 49
Jun 12, 5 PM $ 0.0₉167
-0.06%
$ 129,630 $ 41
Jun 12, 4 PM $ 0.0₉167
-0.31%
$ 129,762 $ 41
Jun 12, 3 PM $ 0.0₉168
+0.66%
$ 130,657 $ 41
Jun 12, 2 PM $ 0.0₉165
+0.20%
$ 128,583 $ 41
Jun 12, 1 PM $ 0.0₉166
-0.15%
$ 128,775 $ 27
Jun 12, 12 PM $ 0.0₉166
-0.08%
$ 129,044 $ 27
Jun 12, 11 AM $ 0.0₉166
+0.02%
$ 129,141 $ 27
Jun 12, 10 AM $ 0.0₉166
+0.05%
$ 129,094 $ 27
Jun 12, 9 AM $ 0.0₉165
+0.06%
$ 128,597 $ 24