ryoshi with knife Historical Data

RYOSHI Page 30
Download
Date Close Price change Market cap Trading volume
Jan 31, 1 PM $ 0.0₉175
-0.18%
$ 136,477 $ 161
Jan 31, 12 PM $ 0.0₉176
-0.05%
$ 136,637 $ 162
Jan 31, 11 AM $ 0.0₉175
-0.14%
$ 136,330 $ 161
Jan 31, 10 AM $ 0.0₉175
-0.49%
$ 136,494 $ 162
Jan 31, 9 AM $ 0.0₉176
-0.21%
$ 136,649 $ 162
Jan 31, 8 AM $ 0.0₉176
+0.02%
$ 137,271 $ 167
Jan 31, 7 AM $ 0.0₉177
-0.13%
$ 137,952 $ 111
Jan 31, 6 AM $ 0.0₉177
+0.00%
$ 137,894 $ 111
Jan 31, 5 AM $ 0.0₉177
-0.20%
$ 137,989 $ 111
Jan 31, 4 AM $ 0.0₉178
+0.05%
$ 138,336 $ 111
Jan 31, 3 AM $ 0.0₉178
-0.16%
$ 138,423 $ 111
Jan 31, 2 AM $ 0.0₉179
+0.26%
$ 138,940 $ 112
Jan 31, 1 AM $ 0.0₉179
+0.20%
$ 139,062 $ 112
Jan 31, 12 AM $ 0.0₉179
+0.59%
$ 138,997 $ 112
Jan 30, 11 PM $ 0.0₉178
+0.12%
$ 138,334 $ 111
Jan 30, 10 PM $ 0.0₉177
-0.05%
$ 138,008 $ 115
Jan 30, 9 PM $ 0.0₉177
-0.47%
$ 138,048 $ 115
Jan 30, 8 PM $ 0.0₉178
-1.21%
$ 138,527 $ 115
Jan 30, 7 PM $ 0.0₉18
+1.57%
$ 139,795 $ 116
Jan 30, 6 PM $ 0.0₉176
-0.65%
$ 137,012 $ 118
Jan 30, 5 PM $ 0.0₉177
-0.37%
$ 137,895 $ 116
Jan 30, 4 PM $ 0.0₉178
-0.68%
$ 138,205 $ 14
Jan 30, 3 PM $ 0.0₉179
-0.37%
$ 139,279 $ 14
Jan 30, 2 PM $ 0.0₉18
-0.01%
$ 139,966 $ 17
Jan 30, 1 PM $ 0.0₉18
+0.01%
$ 140,036 $ 17
Jan 30, 12 PM $ 0.0₉181
+0.01%
$ 140,491 $ 18
Jan 30, 11 AM $ 0.0₉18
+0.42%
$ 140,350 $ 19
Jan 30, 10 AM $ 0.0₉18
-0.07%
$ 140,002 $ 18
Jan 30, 9 AM $ 0.0₉181
-0.47%
$ 140,518 $ 18
Jan 30, 8 AM $ 0.0₉182
-0.43%
$ 141,537 $ 13
Jan 30, 7 AM $ 0.0₉183
+0.06%
$ 142,072 $ 13
Jan 30, 6 AM $ 0.0₉183
-0.29%
$ 142,286 $ 13
Jan 30, 5 AM $ 0.0₉184
+0.04%
$ 142,983 $ 13
Jan 30, 4 AM $ 0.0₉183
+0.21%
$ 142,701 $ 13
Jan 30, 3 AM $ 0.0₉183
+0.57%
$ 142,566 $ 4
Jan 30, 2 AM $ 0.0₉184
-2.24%
$ 142,955 $ 5
Jan 30, 1 AM $ 0.0₉189
-0.03%
$ 146,664 $ 5
Jan 30, 12 AM $ 0.0₉189
+0.35%
$ 147,052 $ 5
Jan 29, 11 PM $ 0.0₉188
-0.10%
$ 146,270 $ 5
Jan 29, 10 PM $ 0.0₉188
+0.17%
$ 146,325 $ 5
Jan 29, 9 PM $ 0.0₉188
+0.16%
$ 146,007 $ 5
Jan 29, 8 PM $ 0.0₉187
+0.29%
$ 145,826 $ 5
Jan 29, 7 PM $ 0.0₉187
-0.68%
$ 145,326 $ 5
Jan 29, 6 PM $ 0.0₉189
-0.53%
$ 147,016 $ 9
Jan 29, 5 PM $ 0.0₉19
+1.00%
$ 148,042 $ 17
Jan 29, 4 PM $ 0.0₉188
+0.45%
$ 146,539 $ 17
Jan 29, 3 PM $ 0.0₉188
-2.49%
$ 145,992 $ 17
Jan 29, 2 PM $ 0.0₉193
+0.22%
$ 150,042 $ 18
Jan 29, 1 PM $ 0.0₉192
-0.03%
$ 149,191 $ 15
Jan 29, 12 PM $ 0.0₉192
-0.30%
$ 149,274 $ 14