ryoshi with knife Historical Data

RYOSHI Page 31
Date Close Price change Market cap Trading volume
Jun 12, 8 AM $ 0.0₉165
+0.19%
$ 128,504 $ 0
Jun 12, 7 AM $ 0.0₉165
+0.06%
$ 128,299 $ 0
Jun 12, 6 AM $ 0.0₉165
-0.04%
$ 128,570 $ 0
Jun 12, 5 AM $ 0.0₉165
-0.10%
$ 128,619 $ 2
Jun 12, 4 AM $ 0.0₉165
-0.02%
$ 128,657 $ 2
Jun 12, 3 AM $ 0.0₉165
-0.37%
$ 128,672 $ 2
Jun 12, 2 AM $ 0.0₉166
-0.12%
$ 129,119 $ 2
Jun 12, 1 AM $ 0.0₉166
-0.65%
$ 129,407 $ 2
Jun 12, 12 AM $ 0.0₉167
+0.05%
$ 130,234 $ 2
Jun 11, 11 PM $ 0.0₉167
-0.04%
$ 129,974 $ 2
Jun 11, 10 PM $ 0.0₉167
-0.05%
$ 130,146 $ 2
Jun 11, 9 PM $ 0.0₉167
+0.11%
$ 130,254 $ 2
Jun 11, 8 PM $ 0.0₉167
-0.06%
$ 130,165 $ 6
Jun 11, 7 PM $ 0.0₉167
-0.12%
$ 129,970 $ 6
Jun 11, 6 PM $ 0.0₉167
+0.49%
$ 130,052 $ 6
Jun 11, 5 PM $ 0.0₉165
-0.01%
$ 128,371 $ 6
Jun 11, 4 PM $ 0.0₉165
-0.04%
$ 128,315 $ 13
Jun 11, 3 PM $ 0.0₉165
-0.02%
$ 128,335 $ 49
Jun 11, 2 PM $ 0.0₉166
+0.29%
$ 128,746 $ 59
Jun 11, 1 PM $ 0.0₉165
+0.10%
$ 128,343 $ 59
Jun 11, 12 PM $ 0.0₉165
-0.52%
$ 128,201 $ 59
Jun 11, 11 AM $ 0.0₉166
+0.05%
$ 128,833 $ 59
Jun 11, 10 AM $ 0.0₉166
-0.01%
$ 128,781 $ 59
Jun 11, 9 AM $ 0.0₉166
-0.09%
$ 128,764 $ 59
Jun 11, 8 AM $ 0.0₉166
+0.15%
$ 128,891 $ 59
Jun 11, 7 AM $ 0.0₉166
-0.12%
$ 128,820 $ 59
Jun 11, 6 AM $ 0.0₉166
+0.05%
$ 129,043 $ 59
Jun 11, 5 AM $ 0.0₉166
-0.04%
$ 128,770 $ 59
Jun 11, 4 AM $ 0.0₉166
+0.58%
$ 128,890 $ 60
Jun 11, 3 AM $ 0.0₉164
+0.02%
$ 127,851 $ 60
Jun 11, 2 AM $ 0.0₉165
-0.04%
$ 128,038 $ 60
Jun 11, 1 AM $ 0.0₉164
+0.39%
$ 127,846 $ 60
Jun 11, 12 AM $ 0.0₉164
+0.33%
$ 127,362 $ 60
Jun 10, 11 PM $ 0.0₉163
+0.09%
$ 126,682 $ 60
Jun 10, 10 PM $ 0.0₉162
-0.42%
$ 126,243 $ 59
Jun 10, 9 PM $ 0.0₉163
-0.35%
$ 126,763 $ 60
Jun 10, 8 PM $ 0.0₉164
-0.20%
$ 127,268 $ 56
Jun 10, 7 PM $ 0.0₉164
-0.03%
$ 127,436 $ 56
Jun 10, 6 PM $ 0.0₉164
+0.08%
$ 127,484 $ 56
Jun 10, 5 PM $ 0.0₉164
+0.12%
$ 127,807 $ 56
Jun 10, 4 PM $ 0.0₉164
+0.93%
$ 127,889 $ 49
Jun 10, 3 PM $ 0.0₉16
+0.64%
$ 124,342 $ 37
Jun 10, 2 PM $ 0.0₉159
+0.08%
$ 123,486 $ 4
Jun 10, 1 PM $ 0.0₉158
-0.03%
$ 122,896 $ 4
Jun 10, 12 PM $ 0.0₉157
+0.00%
$ 122,041 $ 4
Jun 10, 11 AM $ 0.0₉157
-0.35%
$ 122,155 $ 4
Jun 10, 10 AM $ 0.0₉158
-0.23%
$ 122,580 $ 4
Jun 10, 9 AM $ 0.0₉158
-0.24%
$ 122,561 $ 4
Jun 10, 8 AM $ 0.0₉158
-0.20%
$ 123,048 $ 4
Jun 10, 7 AM $ 0.0₉158
+0.63%
$ 123,276 $ 4