ryoshi with knife Historical Data

RYOSHI Page 31
Download
Date Close Price change Market cap Trading volume
Jan 29, 12 PM $ 0.0₉192
-0.30%
$ 149,274 $ 14
Jan 29, 11 AM $ 0.0₉194
+1.30%
$ 150,795 $ 14
Jan 29, 10 AM $ 0.0₉191
+0.07%
$ 148,741 $ 14
Jan 29, 9 AM $ 0.0₉191
-0.05%
$ 148,405 $ 14
Jan 29, 8 AM $ 0.0₉191
-0.01%
$ 148,281 $ 14
Jan 29, 7 AM $ 0.0₉191
+0.03%
$ 148,449 $ 14
Jan 29, 6 AM $ 0.0₉191
+0.37%
$ 148,328 $ 14
Jan 29, 5 AM $ 0.0₉19
+0.05%
$ 147,799 $ 14
Jan 29, 4 AM $ 0.0₉19
-0.13%
$ 147,959 $ 14
Jan 29, 3 AM $ 0.0₉191
-0.26%
$ 148,283 $ 14
Jan 29, 2 AM $ 0.0₉192
+0.04%
$ 149,010 $ 14
Jan 29, 1 AM $ 0.0₉192
+0.05%
$ 149,541 $ 14
Jan 29, 12 AM $ 0.0₉193
-0.12%
$ 149,740 $ 14
Jan 28, 11 PM $ 0.0₉193
+0.08%
$ 149,962 $ 14
Jan 28, 10 PM $ 0.0₉193
-0.06%
$ 149,817 $ 14
Jan 28, 9 PM $ 0.0₉193
-0.21%
$ 150,002 $ 14
Jan 28, 8 PM $ 0.0₉193
+0.26%
$ 150,153 $ 18
Jan 28, 7 PM $ 0.0₉193
-0.04%
$ 149,847 $ 28
Jan 28, 6 PM $ 0.0₉194
+0.58%
$ 150,802 $ 27
Jan 28, 5 PM $ 0.0₉193
-0.02%
$ 150,059 $ 16
Jan 28, 4 PM $ 0.0₉193
-0.16%
$ 149,857 $ 16
Jan 28, 3 PM $ 0.0₉193
-0.43%
$ 150,349 $ 16
Jan 28, 2 PM $ 0.0₉194
+0.16%
$ 151,269 $ 16
Jan 28, 1 PM $ 0.0₉194
+0.09%
$ 150,988 $ 16
Jan 28, 12 PM $ 0.0₉194
+0.36%
$ 150,978 $ 16
Jan 28, 11 AM $ 0.0₉193
+0.06%
$ 150,466 $ 24
Jan 28, 10 AM $ 0.0₉193
+0.48%
$ 150,463 $ 24
Jan 28, 9 AM $ 0.0₉193
-0.10%
$ 149,908 $ 24
Jan 28, 8 AM $ 0.0₉193
-0.07%
$ 150,130 $ 24
Jan 28, 7 AM $ 0.0₉193
+0.13%
$ 150,349 $ 24
Jan 28, 6 AM $ 0.0₉193
+0.25%
$ 150,217 $ 24
Jan 28, 5 AM $ 0.0₉193
-0.13%
$ 149,974 $ 24
Jan 28, 4 AM $ 0.0₉193
+0.18%
$ 150,284 $ 24
Jan 28, 3 AM $ 0.0₉193
+0.01%
$ 150,020 $ 24
Jan 28, 2 AM $ 0.0₉193
+0.04%
$ 149,934 $ 24
Jan 28, 1 AM $ 0.0₉193
+0.07%
$ 150,214 $ 24
Jan 28, 12 AM $ 0.0₉193
+0.03%
$ 150,139 $ 24
Jan 27, 11 PM $ 0.0₉193
+0.10%
$ 150,008 $ 24
Jan 27, 10 PM $ 0.0₉193
-0.04%
$ 149,926 $ 24
Jan 27, 9 PM $ 0.0₉193
+0.82%
$ 149,973 $ 24
Jan 27, 8 PM $ 0.0₉191
+0.10%
$ 148,347 $ 20
Jan 27, 7 PM $ 0.0₉191
+0.40%
$ 148,229 $ 10
Jan 27, 6 PM $ 0.0₉19
-0.16%
$ 147,534 $ 10
Jan 27, 5 PM $ 0.0₉191
-0.04%
$ 148,348 $ 10
Jan 27, 4 PM $ 0.0₉191
+0.72%
$ 148,397 $ 10
Jan 27, 3 PM $ 0.0₉19
-0.10%
$ 147,707 $ 10
Jan 27, 2 PM $ 0.0₉19
+0.05%
$ 147,756 $ 9
Jan 27, 1 PM $ 0.0₉19
-0.11%
$ 147,773 $ 16
Jan 27, 12 PM $ 0.0₉19
-1.85%
$ 147,864 $ 16
Jan 27, 11 AM $ 0.0₉194
+0.17%
$ 150,598 $ 8