ryoshi with knife Historical Data

RYOSHI Page 32
Download
Date Close Price change Market cap Trading volume
Jan 27, 11 AM $ 0.0₉194
+0.17%
$ 150,598 $ 8
Jan 27, 10 AM $ 0.0₉193
+0.07%
$ 150,209 $ 8
Jan 27, 9 AM $ 0.0₉193
-0.51%
$ 150,116 $ 8
Jan 27, 8 AM $ 0.0₉194
-0.05%
$ 150,997 $ 8
Jan 27, 7 AM $ 0.0₉194
-0.07%
$ 151,001 $ 8
Jan 27, 6 AM $ 0.0₉194
+0.08%
$ 150,865 $ 8
Jan 27, 5 AM $ 0.0₉194
-0.27%
$ 150,942 $ 8
Jan 27, 4 AM $ 0.0₉195
+0.15%
$ 151,450 $ 8
Jan 27, 3 AM $ 0.0₉195
-0.07%
$ 151,366 $ 8
Jan 27, 2 AM $ 0.0₉195
+0.35%
$ 151,745 $ 8
Jan 27, 1 AM $ 0.0₉194
-0.19%
$ 151,043 $ 179
Jan 27, 12 AM $ 0.0₉195
+0.07%
$ 151,299 $ 179
Jan 26, 11 PM $ 0.0₉194
+0.02%
$ 151,040 $ 179
Jan 26, 10 PM $ 0.0₉194
+0.37%
$ 151,105 $ 178
Jan 26, 9 PM $ 0.0₉193
-0.13%
$ 150,447 $ 178
Jan 26, 8 PM $ 0.0₉194
-0.13%
$ 150,714 $ 178
Jan 26, 7 PM $ 0.0₉194
-0.60%
$ 150,848 $ 179
Jan 26, 6 PM $ 0.0₉195
+0.39%
$ 151,370 $ 180
Jan 26, 5 PM $ 0.0₉194
-0.30%
$ 151,138 $ 179
Jan 26, 4 PM $ 0.0₉195
-0.43%
$ 151,549 $ 180
Jan 26, 3 PM $ 0.0₉196
+0.73%
$ 152,232 $ 181
Jan 26, 2 PM $ 0.0₉194
-0.05%
$ 151,096 $ 180
Jan 26, 1 PM $ 0.0₉192
-0.06%
$ 149,586 $ 180
Jan 26, 12 PM $ 0.0₉192
+0.03%
$ 149,610 $ 171
Jan 26, 11 AM $ 0.0₉192
+0.01%
$ 149,656 $ 171
Jan 26, 10 AM $ 0.0₉192
-0.30%
$ 149,567 $ 171
Jan 26, 9 AM $ 0.0₉193
-0.27%
$ 150,002 $ 172
Jan 26, 8 AM $ 0.0₉193
+0.05%
$ 150,130 $ 172
Jan 26, 7 AM $ 0.0₉193
+0.02%
$ 150,108 $ 172
Jan 26, 6 AM $ 0.0₉193
-0.02%
$ 150,031 $ 172
Jan 26, 5 AM $ 0.0₉193
-0.08%
$ 150,006 $ 172
Jan 26, 4 AM $ 0.0₉193
-0.09%
$ 150,015 $ 172
Jan 26, 3 AM $ 0.0₉193
-0.05%
$ 150,210 $ 172
Jan 26, 2 AM $ 0.0₉193
+1.37%
$ 150,073 $ 172
Jan 26, 1 AM $ 0.0₉19
+0.57%
$ 147,623 $ 1
Jan 26, 12 AM $ 0.0₉188
+0.58%
$ 146,305 $ 1
Jan 25, 11 PM $ 0.0₉186
-0.01%
$ 144,942 $ 1
Jan 25, 10 PM $ 0.0₉186
-0.14%
$ 144,853 $ 1
Jan 25, 9 PM $ 0.0₉186
+0.41%
$ 144,416 $ 1
Jan 25, 8 PM $ 0.0₉185
-0.11%
$ 143,762 $ 1
Jan 25, 7 PM $ 0.0₉186
-1.28%
$ 145,048 $ 3
Jan 25, 6 PM $ 0.0₉189
-0.08%
$ 146,789 $ 3
Jan 25, 5 PM $ 0.0₉189
-0.14%
$ 146,944 $ 2
Jan 25, 4 PM $ 0.0₉19
-0.42%
$ 147,643 $ 2
Jan 25, 3 PM $ 0.0₉191
-0.24%
$ 148,222 $ 2
Jan 25, 2 PM $ 0.0₉191
+0.33%
$ 148,830 $ 2
Jan 25, 1 PM $ 0.0₉191
-0.01%
$ 148,293 $ 2
Jan 25, 12 PM $ 0.0₉191
-0.09%
$ 148,609 $ 7
Jan 25, 11 AM $ 0.0₉191
-0.07%
$ 148,690 $ 7
Jan 25, 10 AM $ 0.0₉19
+0.25%
$ 148,142 $ 24