ryoshi with knife Historical Data

RYOSHI Page 32
Date Close Price change Market cap Trading volume
Jun 10, 6 AM $ 0.0₉157
+0.22%
$ 122,334 $ 4
Jun 10, 5 AM $ 0.0₉157
+0.01%
$ 122,011 $ 4
Jun 10, 4 AM $ 0.0₉157
-0.06%
$ 122,064 $ 1
Jun 10, 3 AM $ 0.0₉157
-0.36%
$ 122,149 $ 1
Jun 10, 2 AM $ 0.0₉158
+0.01%
$ 122,653 $ 1
Jun 10, 1 AM $ 0.0₉158
+0.20%
$ 122,717 $ 1
Jun 10, 12 AM $ 0.0₉158
+0.15%
$ 122,704 $ 1
Jun 9, 11 PM $ 0.0₉158
-0.23%
$ 122,561 $ 1
Jun 9, 10 PM $ 0.0₉158
-0.27%
$ 122,829 $ 1
Jun 9, 9 PM $ 0.0₉158
-0.05%
$ 123,206 $ 1
Jun 9, 8 PM $ 0.0₉159
-0.04%
$ 123,288 $ 1
Jun 9, 7 PM $ 0.0₉159
+0.01%
$ 123,346 $ 1
Jun 9, 6 PM $ 0.0₉159
+0.23%
$ 123,363 $ 1
Jun 9, 5 PM $ 0.0₉158
+0.37%
$ 122,874 $ 1
Jun 9, 4 PM $ 0.0₉158
-0.51%
$ 122,577 $ 1
Jun 9, 3 PM $ 0.0₉159
-0.66%
$ 123,376 $ 1
Jun 9, 2 PM $ 0.0₉161
+0.00%
$ 124,980 $ 1
Jun 9, 10 AM $ 0.0₉161
-0.07%
$ 125,271 $ 9
Jun 9, 9 AM $ 0.0₉161
-0.31%
$ 125,456 $ 11
Jun 9, 8 AM $ 0.0₉162
-0.02%
$ 125,887 $ 11
Jun 9, 7 AM $ 0.0₉162
+0.22%
$ 126,113 $ 79
Jun 9, 6 AM $ 0.0₉162
+0.01%
$ 125,799 $ 79
Jun 9, 5 AM $ 0.0₉162
+0.67%
$ 125,652 $ 79
Jun 9, 4 AM $ 0.0₉16
-0.08%
$ 124,735 $ 78
Jun 9, 3 AM $ 0.0₉161
-0.21%
$ 124,874 $ 78
Jun 9, 2 AM $ 0.0₉161
-0.04%
$ 125,391 $ 78
Jun 9, 1 AM $ 0.0₉161
-0.88%
$ 125,242 $ 79
Jun 9, 12 AM $ 0.0₉163
-0.05%
$ 127,044 $ 79
Jun 8, 11 PM $ 0.0₉164
+0.15%
$ 127,375 $ 80
Jun 8, 10 PM $ 0.0₉164
-0.10%
$ 127,203 $ 80
Jun 8, 9 PM $ 0.0₉164
+0.38%
$ 127,460 $ 80
Jun 8, 8 PM $ 0.0₉163
-0.51%
$ 126,988 $ 80
Jun 8, 7 PM $ 0.0₉164
-0.01%
$ 127,608 $ 80
Jun 8, 6 PM $ 0.0₉164
+0.70%
$ 127,591 $ 80
Jun 8, 5 PM $ 0.0₉163
-0.45%
$ 126,636 $ 80
Jun 8, 4 PM $ 0.0₉163
+0.07%
$ 127,138 $ 80
Jun 8, 3 PM $ 0.0₉163
+0.10%
$ 127,152 $ 80
Jun 8, 2 PM $ 0.0₉163
-0.47%
$ 127,009 $ 80
Jun 8, 1 PM $ 0.0₉164
-0.05%
$ 127,780 $ 84
Jun 8, 12 PM $ 0.0₉164
-0.17%
$ 127,506 $ 84
Jun 8, 11 AM $ 0.0₉164
+1.08%
$ 127,350 $ 84
Jun 8, 10 AM $ 0.0₉162
+1.46%
$ 125,924 $ 84
Jun 8, 9 AM $ 0.0₉159
+0.30%
$ 123,936 $ 73
Jun 8, 8 AM $ 0.0₉159
-1.02%
$ 123,594 $ 73
Jun 8, 7 AM $ 0.0₉16
+0.07%
$ 124,655 $ 23
Jun 8, 6 AM $ 0.0₉16
+0.26%
$ 124,412 $ 23
Jun 8, 5 AM $ 0.0₉16
-0.77%
$ 124,613 $ 23
Jun 8, 4 AM $ 0.0₉161
-0.47%
$ 125,609 $ 23
Jun 8, 3 AM $ 0.0₉163
-0.53%
$ 126,532 $ 23
Jun 8, 2 AM $ 0.0₉164
+0.43%
$ 127,200 $ 24