ryoshi with knife Historical Data

RYOSHI Page 33
Download
Date Close Price change Market cap Trading volume
Jun 8, 1 AM $ 0.0₉163
+1.02%
$ 126,555 $ 24
Jun 8, 12 AM $ 0.0₉16
+0.27%
$ 124,689 $ 26
Jun 7, 11 PM $ 0.0₉16
-0.38%
$ 124,236 $ 35
Jun 7, 10 PM $ 0.0₉16
+0.86%
$ 124,441 $ 35
Jun 7, 9 PM $ 0.0₉159
+0.14%
$ 123,375 $ 44
Jun 7, 8 PM $ 0.0₉158
+0.20%
$ 122,903 $ 44
Jun 7, 7 PM $ 0.0₉158
-0.69%
$ 122,795 $ 44
Jun 7, 6 PM $ 0.0₉159
+0.04%
$ 123,668 $ 44
Jun 7, 5 PM $ 0.0₉159
+0.05%
$ 123,629 $ 44
Jun 7, 4 PM $ 0.0₉159
+0.03%
$ 123,491 $ 44
Jun 7, 3 PM $ 0.0₉159
+0.08%
$ 123,288 $ 44
Jun 7, 2 PM $ 0.0₉158
+0.12%
$ 122,576 $ 44
Jun 7, 1 PM $ 0.0₉157
-0.44%
$ 122,411 $ 40
Jun 7, 12 PM $ 0.0₉158
-0.27%
$ 123,053 $ 40
Jun 7, 11 AM $ 0.0₉158
-0.08%
$ 123,245 $ 40
Jun 7, 10 AM $ 0.0₉158
+0.00%
$ 123,261 $ 42
Jun 7, 9 AM $ 0.0₉159
+0.66%
$ 123,294 $ 42
Jun 7, 8 AM $ 0.0₉157
+1.24%
$ 122,104 $ 41
Jun 7, 7 AM $ 0.0₉155
+0.24%
$ 120,577 $ 24
Jun 7, 6 AM $ 0.0₉154
+0.33%
$ 120,015 $ 24
Jun 7, 5 AM $ 0.0₉154
+0.37%
$ 119,464 $ 24
Jun 7, 4 AM $ 0.0₉153
-0.03%
$ 119,068 $ 23
Jun 7, 3 AM $ 0.0₉153
+0.17%
$ 118,843 $ 23
Jun 7, 2 AM $ 0.0₉153
-0.03%
$ 118,868 $ 23
Jun 7, 1 AM $ 0.0₉153
+1.01%
$ 118,724 $ 25
Jun 7, 12 AM $ 0.0₉151
-0.63%
$ 117,493 $ 22
Jun 6, 11 PM $ 0.0₉152
+0.07%
$ 118,229 $ 13
Jun 6, 10 PM $ 0.0₉152
+0.75%
$ 118,197 $ 13
Jun 6, 9 PM $ 0.0₉151
+0.15%
$ 117,276 $ 4
Jun 6, 8 PM $ 0.0₉151
-0.26%
$ 117,126 $ 4
Jun 6, 7 PM $ 0.0₉151
+0.10%
$ 117,594 $ 4
Jun 6, 6 PM $ 0.0₉151
-0.42%
$ 117,417 $ 4
Jun 6, 5 PM $ 0.0₉152
+0.07%
$ 117,908 $ 4
Jun 6, 4 PM $ 0.0₉152
+0.07%
$ 118,005 $ 4
Jun 6, 3 PM $ 0.0₉151
-0.07%
$ 117,483 $ 4
Jun 6, 2 PM $ 0.0₉151
+0.47%
$ 117,134 $ 7
Jun 6, 1 PM $ 0.0₉15
+0.26%
$ 116,660 $ 7
Jun 6, 12 PM $ 0.0₉15
+0.10%
$ 116,504 $ 7
Jun 6, 11 AM $ 0.0₉15
-0.18%
$ 116,281 $ 7
Jun 6, 10 AM $ 0.0₉15
-0.76%
$ 116,713 $ 4
Jun 6, 9 AM $ 0.0₉151
+0.07%
$ 117,498 $ 4
Jun 6, 8 AM $ 0.0₉151
+0.59%
$ 117,170 $ 4
Jun 6, 7 AM $ 0.0₉15
+0.40%
$ 116,351 $ 4
Jun 6, 6 AM $ 0.0₉149
+0.51%
$ 115,589 $ 4
Jun 6, 5 AM $ 0.0₉146
-0.45%
$ 113,219 $ 30
Jun 6, 4 AM $ 0.0₉147
-1.56%
$ 114,096 $ 30
Jun 6, 3 AM $ 0.0₉149
-0.27%
$ 116,108 $ 30
Jun 6, 2 AM $ 0.0₉15
-0.88%
$ 116,636 $ 30
Jun 6, 1 AM $ 0.0₉151
+0.25%
$ 117,784 $ 35
Jun 6, 12 AM $ 0.0₉15
+0.62%
$ 117,054 $ 35