ryoshi with knife Historical Data

RYOSHI Page 34
Download
Date Close Price change Market cap Trading volume
Jun 5, 11 PM $ 0.0₉151
-0.26%
$ 117,100 $ 37
Jun 5, 10 PM $ 0.0₉151
-0.82%
$ 117,385 $ 38
Jun 5, 9 PM $ 0.0₉152
+1.01%
$ 118,325 $ 38
Jun 5, 8 PM $ 0.0₉15
+1.48%
$ 116,724 $ 38
Jun 5, 7 PM $ 0.0₉148
-2.35%
$ 114,749 $ 36
Jun 5, 6 PM $ 0.0₉152
+0.53%
$ 118,269 $ 37
Jun 5, 5 PM $ 0.0₉152
+1.29%
$ 118,129 $ 37
Jun 5, 4 PM $ 0.0₉149
-1.17%
$ 115,724 $ 36
Jun 5, 3 PM $ 0.0₉151
-0.54%
$ 117,111 $ 36
Jun 5, 2 PM $ 0.0₉152
-1.24%
$ 117,883 $ 34
Jun 5, 1 PM $ 0.0₉153
+0.54%
$ 119,183 $ 34
Jun 5, 12 PM $ 0.0₉152
-0.74%
$ 118,296 $ 34
Jun 5, 11 AM $ 0.0₉153
-0.78%
$ 119,019 $ 34
Jun 5, 10 AM $ 0.0₉154
+0.19%
$ 120,009 $ 34
Jun 5, 9 AM $ 0.0₉154
+0.21%
$ 119,580 $ 34
Jun 5, 8 AM $ 0.0₉154
+0.42%
$ 119,421 $ 34
Jun 5, 7 AM $ 0.0₉152
+0.13%
$ 118,216 $ 34
Jun 5, 6 AM $ 0.0₉154
-2.15%
$ 119,965 $ 33
Jun 5, 5 AM $ 0.0₉158
+0.22%
$ 122,515 $ 7
Jun 5, 4 AM $ 0.0₉157
-0.20%
$ 121,813 $ 7
Jun 5, 3 AM $ 0.0₉156
-1.25%
$ 120,969 $ 7
Jun 5, 2 AM $ 0.0₉158
+0.27%
$ 122,786 $ 7
Jun 5, 1 AM $ 0.0₉157
-0.36%
$ 122,473 $ 40
Jun 5, 12 AM $ 0.0₉158
+0.21%
$ 122,988 $ 42
Jun 4, 11 PM $ 0.0₉158
+0.27%
$ 122,543 $ 41
Jun 4, 10 PM $ 0.0₉157
-0.39%
$ 122,282 $ 40
Jun 4, 9 PM $ 0.0₉158
+0.09%
$ 122,967 $ 50
Jun 4, 8 PM $ 0.0₉158
-0.32%
$ 122,866 $ 51
Jun 4, 7 PM $ 0.0₉158
+0.02%
$ 122,985 $ 51
Jun 4, 6 PM $ 0.0₉158
+0.14%
$ 122,554 $ 51
Jun 4, 5 PM $ 0.0₉158
+0.00%
$ 122,509 $ 50
Jun 4, 4 PM $ 0.0₉158
-0.18%
$ 122,747 $ 55
Jun 4, 3 PM $ 0.0₉158
+0.04%
$ 123,104 $ 56
Jun 4, 2 PM $ 0.0₉158
+0.45%
$ 123,135 $ 80
Jun 4, 1 PM $ 0.0₉158
+0.85%
$ 123,128 $ 80
Jun 4, 12 PM $ 0.0₉156
+0.30%
$ 121,396 $ 80
Jun 4, 11 AM $ 0.0₉155
-0.27%
$ 120,814 $ 79
Jun 4, 10 AM $ 0.0₉156
-0.64%
$ 121,157 $ 79
Jun 4, 9 AM $ 0.0₉158
-0.22%
$ 122,656 $ 79
Jun 4, 8 AM $ 0.0₉158
-0.09%
$ 123,005 $ 80
Jun 4, 7 AM $ 0.0₉159
+0.02%
$ 123,377 $ 80
Jun 4, 6 AM $ 0.0₉158
+0.55%
$ 123,057 $ 81
Jun 4, 5 AM $ 0.0₉16
-0.46%
$ 124,121 $ 80
Jun 4, 4 AM $ 0.0₉16
+0.79%
$ 124,779 $ 81
Jun 4, 3 AM $ 0.0₉159
+0.42%
$ 123,687 $ 81
Jun 4, 2 AM $ 0.0₉157
-2.41%
$ 121,821 $ 80
Jun 4, 1 AM $ 0.0₉162
-0.32%
$ 125,776 $ 42
Jun 4, 12 AM $ 0.0₉163
-0.32%
$ 127,024 $ 40
Jun 3, 11 PM $ 0.0₉164
-0.45%
$ 127,564 $ 42
Jun 3, 10 PM $ 0.0₉165
+0.02%
$ 128,252 $ 42