ryoshi with knife Historical Data

RYOSHI Page 34
Download
Date Close Price change Market cap Trading volume
Jan 23, 10 AM $ 0.0₉193
+1.36%
$ 150,496 $ 1
Jan 23, 9 AM $ 0.0₉191
-0.30%
$ 148,595 $ 1
Jan 23, 8 AM $ 0.0₉192
+1.71%
$ 149,332 $ 1
Jan 23, 7 AM $ 0.0₉192
-0.22%
$ 149,175 $ 2
Jan 23, 6 AM $ 0.0₉193
+0.06%
$ 149,960 $ 2
Jan 23, 5 AM $ 0.0₉193
+0.03%
$ 149,995 $ 4
Jan 23, 4 AM $ 0.0₉193
-0.03%
$ 149,914 $ 5
Jan 23, 3 AM $ 0.0₉193
-0.28%
$ 150,111 $ 5
Jan 23, 2 AM $ 0.0₉194
+0.40%
$ 150,609 $ 8
Jan 23, 1 AM $ 0.0₉193
+0.15%
$ 149,866 $ 9
Jan 23, 12 AM $ 0.0₉193
+0.13%
$ 149,726 $ 9
Jan 22, 11 PM $ 0.0₉192
-0.08%
$ 149,406 $ 9
Jan 22, 10 PM $ 0.0₉193
+0.35%
$ 149,993 $ 9
Jan 22, 9 PM $ 0.0₉192
+0.04%
$ 149,397 $ 9
Jan 22, 8 PM $ 0.0₉192
+0.29%
$ 149,362 $ 9
Jan 22, 7 PM $ 0.0₉191
-0.11%
$ 148,551 $ 23
Jan 22, 6 PM $ 0.0₉192
+0.36%
$ 149,032 $ 21
Jan 22, 5 PM $ 0.0₉191
+0.04%
$ 148,464 $ 21
Jan 22, 4 PM $ 0.0₉191
+0.00%
$ 148,223 $ 21
Jan 22, 3 PM $ 0.0₉191
-0.69%
$ 148,355 $ 21
Jan 22, 2 PM $ 0.0₉192
-0.54%
$ 149,200 $ 21
Jan 22, 1 PM $ 0.0₉193
-0.19%
$ 150,121 $ 21
Jan 22, 12 PM $ 0.0₉193
-0.14%
$ 150,430 $ 22
Jan 22, 11 AM $ 0.0₉194
+0.14%
$ 150,905 $ 22
Jan 22, 10 AM $ 0.0₉194
+0.17%
$ 150,637 $ 22
Jan 22, 9 AM $ 0.0₉193
+0.20%
$ 149,845 $ 22
Jan 22, 8 AM $ 0.0₉192
-0.17%
$ 149,598 $ 21
Jan 22, 7 AM $ 0.0₉193
-0.12%
$ 150,472 $ 21
Jan 22, 6 AM $ 0.0₉193
-0.20%
$ 150,391 $ 22
Jan 22, 5 AM $ 0.0₉195
+0.45%
$ 151,720 $ 19
Jan 22, 4 AM $ 0.0₉194
-0.32%
$ 151,072 $ 19
Jan 22, 3 AM $ 0.0₉194
-0.30%
$ 151,179 $ 19
Jan 22, 2 AM $ 0.0₉195
+0.02%
$ 151,492 $ 19
Jan 22, 1 AM $ 0.0₉194
+0.31%
$ 150,669 $ 19
Jan 22, 12 AM $ 0.0₉193
-0.19%
$ 150,124 $ 17
Jan 21, 11 PM $ 0.0₉194
-0.14%
$ 150,707 $ 17
Jan 21, 10 PM $ 0.0₉194
-0.23%
$ 151,075 $ 17
Jan 21, 9 PM $ 0.0₉195
+0.74%
$ 151,308 $ 19
Jan 21, 8 PM $ 0.0₉193
+0.08%
$ 150,462 $ 19
Jan 21, 7 PM $ 0.0₉191
+0.59%
$ 148,830 $ 15
Jan 21, 6 PM $ 0.0₉19
+0.35%
$ 147,931 $ 2
Jan 21, 5 PM $ 0.0₉19
-1.45%
$ 147,576 $ 2
Jan 21, 4 PM $ 0.0₉194
+0.01%
$ 150,546 $ 2
Jan 21, 3 PM $ 0.0₉194
+0.79%
$ 150,740 $ 2
Jan 21, 2 PM $ 0.0₉192
+0.50%
$ 149,332 $ 2
Jan 21, 1 PM $ 0.0₉191
+0.60%
$ 148,685 $ 2
Jan 21, 12 PM $ 0.0₉19
-0.78%
$ 148,017 $ 3
Jan 21, 11 AM $ 0.0₉192
+0.09%
$ 149,018 $ 3
Jan 21, 10 AM $ 0.0₉191
+0.23%
$ 148,907 $ 3
Jan 21, 9 AM $ 0.0₉191
+0.00%
$ 148,532 $ 5