ryoshi with knife Historical Data

RYOSHI Page 35
Date Close Price change Market cap Trading volume
Jun 3, 9 PM $ 0.0₉164
-0.43%
$ 127,168 $ 42
Jun 3, 8 PM $ 0.0₉164
-0.33%
$ 127,868 $ 34
Jun 3, 7 PM $ 0.0₉165
+0.19%
$ 128,506 $ 35
Jun 3, 6 PM $ 0.0₉165
+0.30%
$ 128,275 $ 35
Jun 3, 5 PM $ 0.0₉164
-0.04%
$ 127,651 $ 34
Jun 3, 4 PM $ 0.0₉165
-0.53%
$ 128,435 $ 61
Jun 3, 3 PM $ 0.0₉166
-1.68%
$ 129,075 $ 57
Jun 3, 2 PM $ 0.0₉169
-0.18%
$ 131,361 $ 60
Jun 3, 1 PM $ 0.0₉169
-0.04%
$ 131,724 $ 68
Jun 3, 12 PM $ 0.0₉17
-0.16%
$ 131,834 $ 68
Jun 3, 11 AM $ 0.0₉17
+0.02%
$ 131,994 $ 68
Jun 3, 10 AM $ 0.0₉17
+0.06%
$ 131,871 $ 68
Jun 3, 9 AM $ 0.0₉17
-0.08%
$ 131,949 $ 68
Jun 3, 8 AM $ 0.0₉17
+0.02%
$ 132,110 $ 68
Jun 3, 7 AM $ 0.0₉17
+0.52%
$ 131,908 $ 86
Jun 3, 6 AM $ 0.0₉168
+0.01%
$ 130,826 $ 86
Jun 3, 5 AM $ 0.0₉168
+0.95%
$ 130,863 $ 85
Jun 3, 4 AM $ 0.0₉166
-0.41%
$ 129,320 $ 85
Jun 3, 3 AM $ 0.0₉167
-0.07%
$ 130,180 $ 87
Jun 3, 2 AM $ 0.0₉168
+0.01%
$ 130,302 $ 87
Jun 3, 1 AM $ 0.0₉167
+0.13%
$ 130,089 $ 88
Jun 3, 12 AM $ 0.0₉167
+0.20%
$ 129,599 $ 87
Jun 2, 11 PM $ 0.0₉167
-0.78%
$ 129,641 $ 85
Jun 2, 10 PM $ 0.0₉168
-0.11%
$ 130,719 $ 89
Jun 2, 9 PM $ 0.0₉168
+0.56%
$ 130,745 $ 89
Jun 2, 8 PM $ 0.0₉167
+0.13%
$ 129,706 $ 114
Jun 2, 7 PM $ 0.0₉168
-0.53%
$ 130,409 $ 191
Jun 2, 6 PM $ 0.0₉169
-0.07%
$ 131,311 $ 193
Jun 2, 5 PM $ 0.0₉169
+0.94%
$ 131,130 $ 391
Jun 2, 4 PM $ 0.0₉167
-0.37%
$ 129,791 $ 367
Jun 2, 3 PM $ 0.0₉168
-1.00%
$ 131,025 $ 369
Jun 2, 2 PM $ 0.0₉172
-0.03%
$ 133,505 $ 342
Jun 2, 1 PM $ 0.0₉172
+0.01%
$ 133,511 $ 329
Jun 2, 12 PM $ 0.0₉172
-0.02%
$ 133,615 $ 355
Jun 2, 11 AM $ 0.0₉172
+0.13%
$ 133,616 $ 355
Jun 2, 10 AM $ 0.0₉172
+0.33%
$ 133,469 $ 355
Jun 2, 9 AM $ 0.0₉171
-0.09%
$ 133,163 $ 354
Jun 2, 8 AM $ 0.0₉171
+1.14%
$ 133,364 $ 355
Jun 2, 7 AM $ 0.0₉169
-0.22%
$ 131,647 $ 336
Jun 2, 6 AM $ 0.0₉17
-0.28%
$ 131,972 $ 337
Jun 2, 5 AM $ 0.0₉17
-0.26%
$ 132,423 $ 341
Jun 2, 4 AM $ 0.0₉17
+0.02%
$ 132,567 $ 342
Jun 2, 3 AM $ 0.0₉17
-0.04%
$ 132,554 $ 341
Jun 2, 2 AM $ 0.0₉17
-1.00%
$ 132,070 $ 382
Jun 2, 1 AM $ 0.0₉171
-0.08%
$ 133,358 $ 380
Jun 2, 12 AM $ 0.0₉172
-0.05%
$ 133,680 $ 383
Jun 1, 11 PM $ 0.0₉172
+0.21%
$ 133,751 $ 383
Jun 1, 10 PM $ 0.0₉172
-0.28%
$ 133,465 $ 380
Jun 1, 9 PM $ 0.0₉172
-1.22%
$ 133,989 $ 388
Jun 1, 8 PM $ 0.0₉174
+0.79%
$ 135,643 $ 382