ryoshi with knife Historical Data

RYOSHI Page 36
Download
Date Close Price change Market cap Trading volume
Jan 19, 9 AM $ 0.0₉201
+0.08%
$ 155,990 $ 80
Jan 19, 8 AM $ 0.0₉2
-0.18%
$ 155,870 $ 81
Jan 19, 7 AM $ 0.0₉2
-0.55%
$ 155,833 $ 81
Jan 19, 6 AM $ 0.0₉202
-0.27%
$ 156,984 $ 81
Jan 19, 5 AM $ 0.0₉202
-0.19%
$ 157,289 $ 82
Jan 19, 4 AM $ 0.0₉203
+0.22%
$ 157,788 $ 82
Jan 19, 3 AM $ 0.0₉203
+0.28%
$ 157,539 $ 82
Jan 19, 2 AM $ 0.0₉202
+0.35%
$ 157,067 $ 82
Jan 19, 1 AM $ 0.0₉201
-0.52%
$ 156,387 $ 38
Jan 19, 12 AM $ 0.0₉204
-4.03%
$ 158,763 $ 32
Jan 18, 11 PM $ 0.0₉213
-0.26%
$ 165,787 $ 34
Jan 18, 10 PM $ 0.0₉215
+0.13%
$ 166,899 $ 33
Jan 18, 9 PM $ 0.0₉214
-0.77%
$ 166,149 $ 33
Jan 18, 8 PM $ 0.0₉215
-1.17%
$ 167,075 $ 15
Jan 18, 7 PM $ 0.0₉217
+0.67%
$ 169,016 $ 10
Jan 18, 6 PM $ 0.0₉215
-0.07%
$ 167,516 $ 10
Jan 18, 5 PM $ 0.0₉215
+0.05%
$ 167,588 $ 10
Jan 18, 4 PM $ 0.0₉215
+0.03%
$ 167,523 $ 10
Jan 18, 3 PM $ 0.0₉215
-0.64%
$ 167,583 $ 10
Jan 18, 2 PM $ 0.0₉219
+0.34%
$ 170,423 $ 10
Jan 18, 1 PM $ 0.0₉218
+0.36%
$ 169,878 $ 5
Jan 18, 12 PM $ 0.0₉218
+0.17%
$ 169,577 $ 5
Jan 18, 11 AM $ 0.0₉218
-0.45%
$ 169,339 $ 5
Jan 18, 10 AM $ 0.0₉218
-0.60%
$ 169,172 $ 3
Jan 18, 9 AM $ 0.0₉217
+0.13%
$ 168,859 $ 3
Jan 18, 8 AM $ 0.0₉216
+0.34%
$ 168,122 $ 3
Jan 18, 7 AM $ 0.0₉216
+0.02%
$ 168,112 $ 2
Jan 18, 6 AM $ 0.0₉216
-0.25%
$ 167,896 $ 2
Jan 18, 5 AM $ 0.0₉216
-0.03%
$ 168,294 $ 2
Jan 18, 4 AM $ 0.0₉217
-0.07%
$ 168,403 $ 2
Jan 18, 3 AM $ 0.0₉217
-0.14%
$ 168,627 $ 3
Jan 18, 2 AM $ 0.0₉217
-0.08%
$ 168,878 $ 3
Jan 18, 1 AM $ 0.0₉217
-0.33%
$ 168,999 $ 3
Jan 18, 12 AM $ 0.0₉218
+0.20%
$ 169,776 $ 3
Jan 17, 11 PM $ 0.0₉218
-0.21%
$ 169,346 $ 3
Jan 17, 10 PM $ 0.0₉219
+0.14%
$ 170,001 $ 3
Jan 17, 9 PM $ 0.0₉217
-0.38%
$ 168,626 $ 3
Jan 17, 8 PM $ 0.0₉218
+0.12%
$ 169,371 $ 1
Jan 17, 7 PM $ 0.0₉218
-0.19%
$ 169,403 $ 1
Jan 17, 6 PM $ 0.0₉218
-0.03%
$ 169,451 $ 3
Jan 17, 5 PM $ 0.0₉219
+0.74%
$ 169,949 $ 3
Jan 17, 4 PM $ 0.0₉217
+0.03%
$ 168,988 $ 3
Jan 17, 3 PM $ 0.0₉217
-0.05%
$ 169,089 $ 3
Jan 17, 2 PM $ 0.0₉217
-0.11%
$ 169,166 $ 3
Jan 17, 1 PM $ 0.0₉218
+0.14%
$ 169,558 $ 3
Jan 17, 12 PM $ 0.0₉218
+0.18%
$ 169,243 $ 3
Jan 17, 11 AM $ 0.0₉217
+0.20%
$ 168,911 $ 3
Jan 17, 10 AM $ 0.0₉217
+0.06%
$ 168,475 $ 3
Jan 17, 9 AM $ 0.0₉216
+0.14%
$ 168,157 $ 3
Jan 17, 8 AM $ 0.0₉216
+0.18%
$ 167,993 $ 3