ryoshi with knife Historical Data

RYOSHI Page 37
Download
Date Close Price change Market cap Trading volume
Jan 17, 9 AM $ 0.0₉216
+0.14%
$ 168,157 $ 3
Jan 17, 8 AM $ 0.0₉216
+0.18%
$ 167,993 $ 3
Jan 17, 7 AM $ 0.0₉215
-0.09%
$ 167,611 $ 3
Jan 17, 6 AM $ 0.0₉216
-0.01%
$ 167,705 $ 3
Jan 17, 5 AM $ 0.0₉216
+0.11%
$ 167,684 $ 3
Jan 17, 4 AM $ 0.0₉215
+0.50%
$ 167,521 $ 3
Jan 17, 3 AM $ 0.0₉215
-0.13%
$ 166,964 $ 2
Jan 17, 2 AM $ 0.0₉215
+0.00%
$ 167,482 $ 2
Jan 17, 1 AM $ 0.0₉215
+0.03%
$ 167,524 $ 2
Jan 17, 12 AM $ 0.0₉215
-0.04%
$ 167,292 $ 2
Jan 16, 11 PM $ 0.0₉215
+0.06%
$ 167,293 $ 2
Jan 16, 10 PM $ 0.0₉215
+0.04%
$ 167,291 $ 2
Jan 16, 9 PM $ 0.0₉215
+0.29%
$ 167,033 $ 2
Jan 16, 8 PM $ 0.0₉214
+0.07%
$ 166,164 $ 2
Jan 16, 7 PM $ 0.0₉213
-0.76%
$ 165,941 $ 2
Jan 16, 6 PM $ 0.0₉215
+0.08%
$ 167,147 $ 21
Jan 16, 5 PM $ 0.0₉215
-0.20%
$ 167,180 $ 21
Jan 16, 4 PM $ 0.0₉215
+0.12%
$ 167,483 $ 21
Jan 16, 3 PM $ 0.0₉217
+0.07%
$ 168,420 $ 21
Jan 16, 2 PM $ 0.0₉216
+0.01%
$ 168,234 $ 23
Jan 16, 1 PM $ 0.0₉216
+0.33%
$ 168,199 $ 23
Jan 16, 12 PM $ 0.0₉216
-0.41%
$ 167,807 $ 22
Jan 16, 11 AM $ 0.0₉217
+0.04%
$ 168,602 $ 23
Jan 16, 10 AM $ 0.0₉217
+0.22%
$ 168,678 $ 23
Jan 16, 9 AM $ 0.0₉216
+0.09%
$ 168,260 $ 23
Jan 16, 8 AM $ 0.0₉216
+0.52%
$ 168,100 $ 23
Jan 16, 7 AM $ 0.0₉215
+0.09%
$ 167,248 $ 22
Jan 16, 6 AM $ 0.0₉215
+0.47%
$ 167,095 $ 24
Jan 16, 5 AM $ 0.0₉214
+0.10%
$ 166,114 $ 24
Jan 16, 4 AM $ 0.0₉214
+0.24%
$ 166,466 $ 24
Jan 16, 3 AM $ 0.0₉214
+0.02%
$ 166,581 $ 24
Jan 16, 2 AM $ 0.0₉214
-0.26%
$ 166,685 $ 25
Jan 16, 1 AM $ 0.0₉215
-0.05%
$ 167,184 $ 25
Jan 16, 12 AM $ 0.0₉215
+0.00%
$ 167,153 $ 25
Jan 15, 11 PM $ 0.0₉215
+0.08%
$ 167,237 $ 25
Jan 15, 10 PM $ 0.0₉215
+0.04%
$ 166,864 $ 25
Jan 15, 9 PM $ 0.0₉214
-0.14%
$ 166,697 $ 25
Jan 15, 8 PM $ 0.0₉215
-0.21%
$ 167,391 $ 25
Jan 15, 7 PM $ 0.0₉216
+0.33%
$ 167,806 $ 25
Jan 15, 6 PM $ 0.0₉215
-0.33%
$ 167,222 $ 4
Jan 15, 5 PM $ 0.0₉216
+0.23%
$ 167,694 $ 4
Jan 15, 4 PM $ 0.0₉215
-0.03%
$ 167,027 $ 4
Jan 15, 3 PM $ 0.0₉214
-0.35%
$ 166,697 $ 6
Jan 15, 2 PM $ 0.0₉216
+0.07%
$ 168,055 $ 4
Jan 15, 1 PM $ 0.0₉216
+0.15%
$ 167,984 $ 4
Jan 15, 12 PM $ 0.0₉216
-0.08%
$ 167,724 $ 4
Jan 15, 11 AM $ 0.0₉216
-0.29%
$ 167,829 $ 4
Jan 15, 10 AM $ 0.0₉216
+0.33%
$ 168,315 $ 4
Jan 15, 9 AM $ 0.0₉216
+0.10%
$ 167,714 $ 4
Jan 15, 8 AM $ 0.0₉215
+0.07%
$ 167,528 $ 4