ryoshi with knife Historical Data

RYOSHI Page 38
Download
Date Close Price change Market cap Trading volume
Jan 15, 8 AM $ 0.0₉215
+0.07%
$ 167,528 $ 4
Jan 15, 7 AM $ 0.0₉215
-0.08%
$ 167,133 $ 4
Jan 15, 6 AM $ 0.0₉214
+0.20%
$ 166,690 $ 4
Jan 15, 5 AM $ 0.0₉214
+0.12%
$ 166,400 $ 3
Jan 15, 4 AM $ 0.0₉213
-0.24%
$ 166,028 $ 3
Jan 15, 3 AM $ 0.0₉215
-0.18%
$ 167,435 $ 4
Jan 15, 2 AM $ 0.0₉216
-0.29%
$ 167,743 $ 3
Jan 15, 1 AM $ 0.0₉217
-0.01%
$ 168,638 $ 3
Jan 15, 12 AM $ 0.0₉217
-0.24%
$ 168,834 $ 3
Jan 14, 11 PM $ 0.0₉218
-0.11%
$ 169,357 $ 3
Jan 14, 10 PM $ 0.0₉218
+0.12%
$ 169,569 $ 3
Jan 14, 9 PM $ 0.0₉217
-0.09%
$ 169,153 $ 3
Jan 14, 8 PM $ 0.0₉218
+0.03%
$ 169,510 $ 3
Jan 14, 7 PM $ 0.0₉217
+0.19%
$ 168,510 $ 3
Jan 14, 6 PM $ 0.0₉217
-0.82%
$ 168,491 $ 3
Jan 14, 5 PM $ 0.0₉219
+0.15%
$ 170,599 $ 3
Jan 14, 4 PM $ 0.0₉219
-0.60%
$ 170,165 $ 3
Jan 14, 3 PM $ 0.0₉22
+1.11%
$ 171,077 $ 1
Jan 14, 2 PM $ 0.0₉217
+0.24%
$ 169,106 $ 1
Jan 14, 1 PM $ 0.0₉217
-0.16%
$ 168,721 $ 1
Jan 14, 12 PM $ 0.0₉217
-0.12%
$ 168,953 $ 1
Jan 14, 11 AM $ 0.0₉218
-0.27%
$ 169,257 $ 1
Jan 14, 10 AM $ 0.0₉218
+0.03%
$ 169,908 $ 1
Jan 14, 9 AM $ 0.0₉218
+0.14%
$ 169,830 $ 1
Jan 14, 8 AM $ 0.0₉218
+0.08%
$ 169,586 $ 1
Jan 14, 7 AM $ 0.0₉218
+0.17%
$ 169,669 $ 1
Jan 14, 6 AM $ 0.0₉218
-0.28%
$ 169,414 $ 1
Jan 14, 5 AM $ 0.0₉219
-0.47%
$ 170,236 $ 1
Jan 14, 4 AM $ 0.0₉22
+0.19%
$ 171,038 $ 1
Jan 14, 3 AM $ 0.0₉22
-0.22%
$ 170,882 $ 1
Jan 14, 2 AM $ 0.0₉22
-0.04%
$ 171,460 $ 0
Jan 14, 1 AM $ 0.0₉22
+0.55%
$ 171,122 $ 1
Jan 14, 12 AM $ 0.0₉218
+0.03%
$ 169,425 $ 1
Jan 13, 11 PM $ 0.0₉218
+0.57%
$ 169,903 $ 2
Jan 13, 10 PM $ 0.0₉217
+1.38%
$ 169,051 $ 2
Jan 13, 9 PM $ 0.0₉215
+0.08%
$ 166,900 $ 2
Jan 13, 8 PM $ 0.0₉215
+0.43%
$ 167,353 $ 2
Jan 13, 7 PM $ 0.0₉214
-0.16%
$ 166,255 $ 2
Jan 13, 6 PM $ 0.0₉214
+0.05%
$ 166,237 $ 3
Jan 13, 5 PM $ 0.0₉214
+0.02%
$ 166,225 $ 3
Jan 13, 4 PM $ 0.0₉214
+0.72%
$ 166,139 $ 3
Jan 13, 3 PM $ 0.0₉212
-0.30%
$ 164,808 $ 3
Jan 13, 2 PM $ 0.0₉212
+0.03%
$ 165,103 $ 3
Jan 13, 1 PM $ 0.0₉211
+0.07%
$ 164,422 $ 3
Jan 13, 12 PM $ 0.0₉211
-0.23%
$ 164,446 $ 3
Jan 13, 11 AM $ 0.0₉212
-0.17%
$ 164,842 $ 3
Jan 13, 10 AM $ 0.0₉212
-0.07%
$ 165,169 $ 4
Jan 13, 9 AM $ 0.0₉212
+0.31%
$ 165,259 $ 4
Jan 13, 8 AM $ 0.0₉212
+0.01%
$ 164,827 $ 7
Jan 13, 7 AM $ 0.0₉212
+0.02%
$ 164,897 $ 7