ryoshi with knife Historical Data

RYOSHI Page 39
Download
Date Close Price change Market cap Trading volume
Jan 13, 7 AM $ 0.0₉212
+0.02%
$ 164,897 $ 7
Jan 13, 6 AM $ 0.0₉212
-0.14%
$ 164,764 $ 7
Jan 13, 5 AM $ 0.0₉212
+0.78%
$ 164,846 $ 7
Jan 13, 4 AM $ 0.0₉21
+0.10%
$ 163,604 $ 7
Jan 13, 3 AM $ 0.0₉21
-0.05%
$ 163,266 $ 7
Jan 13, 2 AM $ 0.0₉21
+0.31%
$ 163,403 $ 8
Jan 13, 1 AM $ 0.0₉209
+0.12%
$ 162,831 $ 7
Jan 13, 12 AM $ 0.0₉209
+0.16%
$ 162,513 $ 7
Jan 12, 11 PM $ 0.0₉209
+0.30%
$ 162,253 $ 7
Jan 12, 10 PM $ 0.0₉208
-0.08%
$ 161,889 $ 5
Jan 12, 9 PM $ 0.0₉208
-0.21%
$ 162,148 $ 6
Jan 12, 8 PM $ 0.0₉209
+0.19%
$ 162,577 $ 6
Jan 12, 7 PM $ 0.0₉209
-0.29%
$ 162,291 $ 6
Jan 12, 6 PM $ 0.0₉209
-0.65%
$ 162,757 $ 5
Jan 12, 5 PM $ 0.0₉211
-0.46%
$ 163,972 $ 5
Jan 12, 4 PM $ 0.0₉212
+0.40%
$ 164,659 $ 5
Jan 12, 3 PM $ 0.0₉21
+0.68%
$ 163,695 $ 5
Jan 12, 2 PM $ 0.0₉208
-0.28%
$ 161,860 $ 5
Jan 12, 1 PM $ 0.0₉209
-0.21%
$ 162,293 $ 5
Jan 12, 12 PM $ 0.0₉209
+0.09%
$ 162,794 $ 5
Jan 12, 11 AM $ 0.0₉209
+0.20%
$ 162,492 $ 5
Jan 12, 10 AM $ 0.0₉209
-0.05%
$ 162,175 $ 4
Jan 12, 9 AM $ 0.0₉21
-0.34%
$ 163,287 $ 4
Jan 12, 8 AM $ 0.0₉211
-0.36%
$ 164,458 $ 2
Jan 12, 7 AM $ 0.0₉213
-0.17%
$ 165,589 $ 3
Jan 12, 6 AM $ 0.0₉214
-0.18%
$ 166,128 $ 3
Jan 12, 5 AM $ 0.0₉214
+0.13%
$ 166,453 $ 3
Jan 12, 4 AM $ 0.0₉214
-0.35%
$ 166,082 $ 2
Jan 12, 3 AM $ 0.0₉214
+0.41%
$ 166,694 $ 2
Jan 12, 2 AM $ 0.0₉213
+0.45%
$ 165,844 $ 2
Jan 12, 1 AM $ 0.0₉212
+0.47%
$ 164,901 $ 2
Jan 12, 12 AM $ 0.0₉211
+0.23%
$ 164,349 $ 2
Jan 11, 11 PM $ 0.0₉211
-0.07%
$ 164,069 $ 2
Jan 11, 10 PM $ 0.0₉211
+0.26%
$ 164,205 $ 2
Jan 11, 9 PM $ 0.0₉211
-0.14%
$ 163,819 $ 1
Jan 11, 8 PM $ 0.0₉211
-0.75%
$ 164,094 $ 3
Jan 11, 7 PM $ 0.0₉213
-0.01%
$ 165,280 $ 3
Jan 11, 6 PM $ 0.0₉213
-0.08%
$ 165,349 $ 3
Jan 11, 5 PM $ 0.0₉213
-0.61%
$ 165,718 $ 3
Jan 11, 4 PM $ 0.0₉214
-0.31%
$ 166,105 $ 3
Jan 11, 3 PM $ 0.0₉214
+0.15%
$ 166,827 $ 3
Jan 11, 2 PM $ 0.0₉214
+0.07%
$ 166,775 $ 6
Jan 11, 1 PM $ 0.0₉215
+0.14%
$ 167,202 $ 6
Jan 11, 12 PM $ 0.0₉215
+0.24%
$ 167,069 $ 6
Jan 11, 11 AM $ 0.0₉214
+0.03%
$ 166,616 $ 6
Jan 11, 10 AM $ 0.0₉214
+0.00%
$ 166,545 $ 6
Jan 11, 9 AM $ 0.0₉214
+0.05%
$ 166,298 $ 6
Jan 11, 8 AM $ 0.0₉213
+0.31%
$ 165,936 $ 6
Jan 11, 7 AM $ 0.0₉213
+0.05%
$ 165,640 $ 5
Jan 11, 6 AM $ 0.0₉213
+0.08%
$ 165,294 $ 5