ryoshi with knife Historical Data

RYOSHI Page 4
Download
Date Close Price change Market cap Trading volume
Mar 2, 2026 $ 0.0₉207
+1.70%
$ 161,332 $ 8
Mar 1, 2026 $ 0.0₉204
-1.49%
$ 158,557 $ 62
Feb 28, 2026 $ 0.0₉207
+0.77%
$ 160,814 $ 197
Feb 27, 2026 $ 0.0₉204
-1.18%
$ 158,948 $ 178
Feb 26, 2026 $ 0.0₉207
-0.47%
$ 160,899 $ 98
Feb 25, 2026 $ 0.0₉209
+5.67%
$ 162,887 $ 32
Feb 24, 2026 $ 0.0₉198
-1.21%
$ 154,003 $ 2
Feb 23, 2026 $ 0.0₉201
-0.37%
$ 155,949 $ 127
Feb 22, 2026 $ 0.0₉201
+7.23%
$ 156,418 $ 290
Feb 21, 2026 $ 0.0₉187
-0.68%
$ 145,597 $ 48
Feb 20, 2026 $ 0.0₉189
+1.01%
$ 146,909 $ 7
Feb 16, 2026 $ 0.0₉19
+0.01%
$ -- $ 0
Feb 15, 2026 $ 0.0₉19
-2.92%
$ 147,798 $ 25
Feb 14, 2026 $ 0.0₉196
+4.91%
$ 152,459 $ 3
Feb 13, 2026 $ 0.0₉185
+3.41%
$ 143,953 $ 0
Feb 12, 2026 $ 0.0₉179
+0.70%
$ 138,853 $ 3
Feb 11, 2026 $ 0.0₉177
-3.86%
$ 137,885 $ 873
Feb 10, 2026 $ 0.0₉184
+2.42%
$ 143,432 $ 36
Feb 9, 2026 $ 0.0₉18
+0.94%
$ 140,041 $ 9
Feb 8, 2026 $ 0.0₉179
+1.19%
$ 139,329 $ 19
Feb 7, 2026 $ 0.0₉177
+0.79%
$ 137,503 $ 11
Feb 6, 2026 $ 0.0₉175
+9.84%
$ 136,365 $ 1
Feb 5, 2026 $ 0.0₉16
-6.84%
$ 124,652 $ 46
Feb 4, 2026 $ 0.0₉171
-2.05%
$ 133,259 $ 16
Feb 3, 2026 $ 0.0₉173
-2.76%
$ 134,885 $ 470
Feb 2, 2026 $ 0.0₉179
+7.05%
$ 139,154 $ 66
Feb 1, 2026 $ 0.0₉166
-3.69%
$ 129,489 $ 149
Jan 31, 2026 $ 0.0₉172
-3.46%
$ 133,391 $ 442
Jan 30, 2026 $ 0.0₉178
-5.60%
$ 138,334 $ 111
Jan 29, 2026 $ 0.0₉188
-2.44%
$ 146,270 $ 5
Jan 28, 2026 $ 0.0₉193
-0.09%
$ 149,962 $ 14
Jan 27, 2026 $ 0.0₉193
-0.78%
$ 150,008 $ 24
Jan 26, 2026 $ 0.0₉194
+3.83%
$ 151,040 $ 179
Jan 25, 2026 $ 0.0₉186
-4.39%
$ 144,942 $ 1
Jan 24, 2026 $ 0.0₉195
-1.04%
$ 151,495 $ 24
Jan 23, 2026 $ 0.0₉197
+2.50%
$ 153,267 $ 417
Jan 22, 2026 $ 0.0₉192
-0.67%
$ 149,406 $ 9
Jan 21, 2026 $ 0.0₉194
+2.46%
$ 150,707 $ 17
Jan 20, 2026 $ 0.0₉189
-3.85%
$ 147,317 $ 7
Jan 19, 2026 $ 0.0₉197
-7.60%
$ 152,866 $ 61
Jan 18, 2026 $ 0.0₉213
-2.16%
$ 165,787 $ 34
Jan 17, 2026 $ 0.0₉218
+1.19%
$ 169,346 $ 3
Jan 16, 2026 $ 0.0₉215
+0.08%
$ 167,293 $ 2
Jan 15, 2026 $ 0.0₉215
-1.18%
$ 167,237 $ 25
Jan 14, 2026 $ 0.0₉218
-0.01%
$ 169,357 $ 3
Jan 13, 2026 $ 0.0₉218
+4.72%
$ 169,903 $ 2
Jan 12, 2026 $ 0.0₉209
-1.04%
$ 162,253 $ 7
Jan 11, 2026 $ 0.0₉211
+0.06%
$ 164,069 $ 2
Jan 10, 2026 $ 0.0₉211
+1.62%
$ 164,050 $ 5
Jan 9, 2026 $ 0.0₉207
-0.65%
$ 161,277 $ 1