ryoshi with knife Historical Data

RYOSHI Page 4
Date Close Price change Market cap Trading volume
Dec 3, 2025 $ 0.0₉193
-2.67%
$ 150,097 $ 814
Dec 2, 2025 $ 0.0₉198
+5.09%
$ 153,768 $ 90
Dec 1, 2025 $ 0.0₉188
-4.61%
$ 146,347 $ 18
Nov 30, 2025 $ 0.0₉198
+0.72%
$ 153,831 $ 40
Nov 29, 2025 $ 0.0₉194
-1.53%
$ 150,819 $ 627
Nov 28, 2025 $ 0.0₉197
-3.02%
$ 153,549 $ 147
Nov 27, 2025 $ 0.0₉204
-0.68%
$ 158,377 $ 210
Nov 26, 2025 $ 0.0₉204
+1.35%
$ 159,345 $ 107
Nov 25, 2025 $ 0.0₉205
+2.26%
$ 158,728 $ 37
Nov 24, 2025 $ 0.0₉202
+3.10%
$ 155,903 $ 294
Nov 23, 2025 $ 0.0₉198
+7.58%
$ 152,416 $ 292
Nov 22, 2025 $ 0.0₉181
-0.35%
$ 142,901 $ 89
Nov 21, 2025 $ 0.0₉18
-4.63%
$ 138,272 $ 430
Nov 20, 2025 $ 0.0₉19
-4.49%
$ 146,990 $ 99
Nov 19, 2025 $ 0.0₉199
-5.31%
$ 154,943 $ 1,173
Nov 18, 2025 $ 0.0₉209
+6.61%
$ 163,764 $ 283
Nov 17, 2025 $ 0.0₉196
-1.72%
$ 152,535 $ 557
Nov 16, 2025 $ 0.0₉198
-7.48%
$ 155,170 $ 133
Nov 15, 2025 $ 0.0₉213
+0.84%
$ 166,136 $ 15
Nov 14, 2025 $ 0.0₉215
-0.12%
$ 164,274 $ 679
Nov 13, 2025 $ 0.0₉214
-2.48%
$ 167,013 $ 27
Nov 12, 2025 $ 0.0₉219
-1.93%
$ 170,501 $ 646
Nov 11, 2025 $ 0.0₉223
-7.24%
$ 173,371 $ 331
Nov 10, 2025 $ 0.0₉24
+7.91%
$ 186,836 $ 336
Nov 9, 2025 $ 0.0₉223
+1.50%
$ 173,163 $ 82
Nov 8, 2025 $ 0.0₉219
-7.74%
$ 170,601 $ 254
Nov 7, 2025 $ 0.0₉238
-0.15%
$ 185,021 $ 286
Nov 6, 2025 $ 0.0₉238
-1.79%
$ 185,320 $ 495
Nov 5, 2025 $ 0.0₉25
+4.62%
$ 194,145 $ 2
Nov 4, 2025 $ 0.0₉239
-4.97%
$ 186,025 $ 6
Nov 3, 2025 $ 0.0₉251
-7.66%
$ 195,149 $ 161
Nov 2, 2025 $ 0.0₉272
-1.11%
$ 211,330 $ 1
Nov 1, 2025 $ 0.0₉275
-0.55%
$ 213,517 $ 20
Oct 31, 2025 $ 0.0₉276
+1.67%
$ 214,581 $ 16
Oct 30, 2025 $ 0.0₉271
-4.44%
$ 211,654 $ 18
Oct 29, 2025 $ 0.0₉284
-3.17%
$ 221,038 $ 48
Oct 28, 2025 $ 0.0₉294
-0.89%
$ 228,539 $ 176
Oct 27, 2025 $ 0.0₉296
-2.90%
$ 230,548 $ 80
Oct 26, 2025 $ 0.0₉305
-0.55%
$ 237,542 $ 86
Oct 25, 2025 $ 0.0₉307
+1.60%
$ 239,149 $ 28
Oct 24, 2025 $ 0.0₉303
+3.97%
$ 235,393 $ 17
Oct 23, 2025 $ 0.0₉291
+1.93%
$ 226,424 $ 9
Oct 22, 2025 $ 0.0₉281
-6.58%
$ 221,776 $ 74
Oct 21, 2025 $ 0.0₉305
-1.78%
$ 234,539 $ 13
Oct 20, 2025 $ 0.0₉31
+2.16%
$ 241,450 $ 33
Oct 19, 2025 $ 0.0₉303
+2.33%
$ 236,114 $ 14
Oct 18, 2025 $ 0.0₉297
+1.43%
$ 230,505 $ 12
Oct 17, 2025 $ 0.0₉293
-2.64%
$ 227,555 $ 9
Oct 16, 2025 $ 0.0₉301
-8.44%
$ 233,533 $ 112
Oct 15, 2025 $ 0.0₉328
-14.40%
$ 255,402 $ 3,524