ryoshi with knife Historical Data

RYOSHI Page 4
Download
Date Close Price change Market cap Trading volume
Apr 5, 7 AM $ 0.0₉194
-0.01%
$ 151,194 $ 43
Apr 5, 6 AM $ 0.0₉195
-0.44%
$ 151,322 $ 57
Apr 5, 5 AM $ 0.0₉195
+0.03%
$ 152,046 $ 57
Apr 5, 4 AM $ 0.0₉195
-0.15%
$ 152,003 $ 57
Apr 5, 3 AM $ 0.0₉196
+0.01%
$ 152,202 $ 57
Apr 5, 2 AM $ 0.0₉196
-0.22%
$ 152,200 $ 57
Apr 5, 1 AM $ 0.0₉196
-0.10%
$ 152,604 $ 57
Apr 5, 12 AM $ 0.0₉197
+0.10%
$ 152,875 $ 57
Apr 4, 11 PM $ 0.0₉197
-0.02%
$ 152,847 $ 76
Apr 4, 10 PM $ 0.0₉197
+0.00%
$ 152,943 $ 76
Apr 4, 9 PM $ 0.0₉202
+0.06%
$ 157,476 $ 91
Apr 4, 8 PM $ 0.0₉202
-0.04%
$ 157,266 $ 71
Apr 4, 7 PM $ 0.0₉202
+0.65%
$ 157,353 $ 71
Apr 4, 6 PM $ 0.0₉201
-0.11%
$ 156,185 $ 55
Apr 4, 5 PM $ 0.0₉201
-0.29%
$ 156,118 $ 54
Apr 4, 4 PM $ 0.0₉201
-0.01%
$ 156,531 $ 51
Apr 4, 3 PM $ 0.0₉201
-0.05%
$ 156,440 $ 50
Apr 4, 2 PM $ 0.0₉202
+0.23%
$ 156,736 $ 50
Apr 4, 1 PM $ 0.0₉201
-0.42%
$ 156,382 $ 59
Apr 4, 12 PM $ 0.0₉202
+0.08%
$ 157,068 $ 56
Apr 4, 11 AM $ 0.0₉202
-0.02%
$ 156,984 $ 56
Apr 4, 10 AM $ 0.0₉202
+0.05%
$ 156,992 $ 56
Apr 4, 9 AM $ 0.0₉202
-0.06%
$ 157,007 $ 56
Apr 4, 8 AM $ 0.0₉202
+0.04%
$ 156,994 $ 56
Apr 4, 7 AM $ 0.0₉202
+0.06%
$ 157,060 $ 57
Apr 4, 6 AM $ 0.0₉202
-0.03%
$ 156,822 $ 57
Apr 4, 5 AM $ 0.0₉201
-0.13%
$ 156,633 $ 43
Apr 4, 4 AM $ 0.0₉202
-0.08%
$ 156,821 $ 43
Apr 4, 3 AM $ 0.0₉202
-0.11%
$ 156,913 $ 43
Apr 4, 2 AM $ 0.0₉202
-0.19%
$ 157,167 $ 43
Apr 4, 1 AM $ 0.0₉203
+0.01%
$ 157,533 $ 43
Apr 4, 12 AM $ 0.0₉203
+0.18%
$ 157,540 $ 43
Apr 3, 11 PM $ 0.0₉202
-0.06%
$ 157,222 $ 66
Apr 3, 10 PM $ 0.0₉202
+0.55%
$ 157,318 $ 66
Apr 3, 9 PM $ 0.0₉201
-0.10%
$ 156,504 $ 61
Apr 3, 8 PM $ 0.0₉201
+0.01%
$ 156,623 $ 93
Apr 3, 7 PM $ 0.0₉201
+0.13%
$ 156,637 $ 93
Apr 3, 6 PM $ 0.0₉201
+0.05%
$ 156,483 $ 93
Apr 3, 5 PM $ 0.0₉201
-0.06%
$ 156,233 $ 110
Apr 3, 4 PM $ 0.0₉201
-0.01%
$ 156,637 $ 110
Apr 3, 3 PM $ 0.0₉201
+0.07%
$ 156,604 $ 176
Apr 3, 2 PM $ 0.0₉201
-0.30%
$ 156,548 $ 176
Apr 3, 1 PM $ 0.0₉202
-0.35%
$ 157,020 $ 169
Apr 3, 12 PM $ 0.0₉203
-0.11%
$ 157,603 $ 170
Apr 3, 11 AM $ 0.0₉203
+0.31%
$ 157,908 $ 44
Apr 3, 10 AM $ 0.0₉204
+0.51%
$ 158,470 $ 69
Apr 3, 9 AM $ 0.0₉202
-0.04%
$ 157,360 $ 69
Apr 3, 8 AM $ 0.0₉202
-0.06%
$ 157,368 $ 69
Apr 3, 7 AM $ 0.0₉203
-0.04%
$ 157,624 $ 69
Mar 27, 5 AM $ 0.0₉206
+0.00%
$ 160,367 $ 46