ryoshi with knife Historical Data

RYOSHI Page 4
Download
Date Close Price change Market cap Trading volume
May 24, 6 AM $ 0.0₉162
+0.03%
$ 126,132 $ 18
May 24, 5 AM $ 0.0₉162
+0.02%
$ 125,854 $ 18
May 24, 4 AM $ 0.0₉162
-0.01%
$ 125,834 $ 18
May 24, 3 AM $ 0.0₉162
+0.01%
$ 125,882 $ 18
May 24, 2 AM $ 0.0₉162
+0.20%
$ 125,903 $ 18
May 24, 1 AM $ 0.0₉162
-0.03%
$ 125,794 $ 17
May 24, 12 AM $ 0.0₉162
-0.01%
$ 125,815 $ 17
May 23, 11 PM $ 0.0₉162
-0.05%
$ 125,877 $ 17
May 23, 10 PM $ 0.0₉162
-0.03%
$ 126,354 $ 16
May 23, 9 PM $ 0.0₉162
+0.45%
$ 126,236 $ 16
May 23, 8 PM $ 0.0₉161
+0.04%
$ 125,287 $ 16
May 23, 7 PM $ 0.0₉161
-0.16%
$ 125,292 $ 16
May 23, 6 PM $ 0.0₉161
+0.17%
$ 125,488 $ 15
May 23, 5 PM $ 0.0₉161
+0.57%
$ 125,283 $ 15
May 23, 4 PM $ 0.0₉16
+0.05%
$ 124,594 $ 1
May 23, 3 PM $ 0.0₉16
-0.06%
$ 124,549 $ 1
May 23, 2 PM $ 0.0₉16
+0.61%
$ 124,642 $ 2
May 23, 1 PM $ 0.0₉159
+1.07%
$ 123,810 $ 2
May 23, 12 PM $ 0.0₉158
+0.01%
$ 122,534 $ 2
May 23, 11 AM $ 0.0₉157
+0.28%
$ 122,473 $ 2
May 23, 10 AM $ 0.0₉157
+0.17%
$ 121,981 $ 2
May 23, 9 AM $ 0.0₉157
-0.04%
$ 121,797 $ 2
May 23, 8 AM $ 0.0₉157
-1.39%
$ 121,861 $ 2
May 23, 7 AM $ 0.0₉159
-0.20%
$ 123,683 $ 1
May 16, 1 AM $ 0.0₉195
+0.00%
$ 151,444 $ 0
May 16, 12 AM $ 0.0₉195
+0.04%
$ 152,002 $ 0
May 15, 11 PM $ 0.0₉195
+0.15%
$ 151,927 $ 1
May 15, 10 PM $ 0.0₉195
-0.02%
$ 151,690 $ 1
May 15, 9 PM $ 0.0₉195
-0.50%
$ 151,787 $ 1
May 15, 8 PM $ 0.0₉196
-0.18%
$ 152,534 $ 1
May 15, 7 PM $ 0.0₉196
-0.11%
$ 152,743 $ 1
May 15, 6 PM $ 0.0₉197
+0.14%
$ 153,034 $ 1
May 15, 5 PM $ 0.0₉196
+0.37%
$ 152,684 $ 1
May 15, 4 PM $ 0.0₉195
+0.50%
$ 151,936 $ 1
May 15, 3 PM $ 0.0₉194
-0.19%
$ 151,215 $ 1
May 15, 2 PM $ 0.0₉195
-1.91%
$ 151,590 $ 1
May 15, 1 PM $ 0.0₉199
-0.57%
$ 154,974 $ 2
May 15, 12 PM $ 0.0₉201
-0.38%
$ 155,949 $ 2
May 15, 11 AM $ 0.0₉201
+0.31%
$ 156,576 $ 2
May 15, 10 AM $ 0.0₉201
-0.19%
$ 156,319 $ 2
May 15, 9 AM $ 0.0₉202
-0.39%
$ 156,808 $ 2
May 15, 8 AM $ 0.0₉202
-0.79%
$ 157,365 $ 2
May 15, 7 AM $ 0.0₉203
-0.26%
$ 157,638 $ 2
May 15, 6 AM $ 0.0₉203
-1.30%
$ 157,906 $ 2
May 15, 5 AM $ 0.0₉207
+0.54%
$ 161,058 $ 2
May 15, 4 AM $ 0.0₉206
+1.01%
$ 159,852 $ 2
May 15, 3 AM $ 0.0₉204
+0.61%
$ 158,333 $ 2
May 15, 2 AM $ 0.0₉203
-0.44%
$ 157,555 $ 2
May 15, 1 AM $ 0.0₉204
-0.12%
$ 158,572 $ 1
May 15, 12 AM $ 0.0₉204
-0.04%
$ 158,733 $ 1