ryoshi with knife Historical Data

RYOSHI Page 4
Download
Date Close Price change Market cap Trading volume
Aug 7, 2 PM $ 0.0₉131
+0.08%
$ 101,928 $ 47
Aug 7, 1 PM $ 0.0₉131
-0.08%
$ 101,852 $ 47
Aug 7, 12 PM $ 0.0₉131
+0.31%
$ 101,904 $ 47
Aug 7, 11 AM $ 0.0₉131
+0.10%
$ 101,637 $ 47
Aug 7, 10 AM $ 0.0₉131
+0.35%
$ 101,528 $ 51
Aug 7, 9 AM $ 0.0₉13
+0.16%
$ 101,154 $ 47
Aug 7, 8 AM $ 0.0₉13
+0.18%
$ 100,926 $ 47
Aug 7, 7 AM $ 0.0₉13
-0.04%
$ 100,825 $ 48
Aug 7, 6 AM $ 0.0₉13
-0.22%
$ 100,860 $ 50
Aug 7, 5 AM $ 0.0₉13
-0.04%
$ 100,899 $ 50
Aug 7, 4 AM $ 0.0₉13
+0.71%
$ 101,248 $ 51
Aug 7, 3 AM $ 0.0₉13
-0.29%
$ 100,750 $ 40
Aug 7, 2 AM $ 0.0₉13
-0.11%
$ 101,048 $ 37
Aug 7, 1 AM $ 0.0₉13
-0.02%
$ 101,141 $ 37
Aug 7, 12 AM $ 0.0₉13
-1.71%
$ 101,362 $ 37
Aug 6, 11 PM $ 0.0₉132
-0.07%
$ 102,977 $ 13
Aug 6, 10 PM $ 0.0₉132
-0.02%
$ 103,019 $ 13
Aug 6, 9 PM $ 0.0₉133
+0.02%
$ 103,080 $ 13
Aug 6, 8 PM $ 0.0₉133
+0.01%
$ 103,096 $ 13
Aug 6, 7 PM $ 0.0₉132
-0.01%
$ 102,993 $ 13
Aug 6, 6 PM $ 0.0₉133
-1.01%
$ 103,200 $ 13
Aug 6, 5 PM $ 0.0₉134
-0.10%
$ 104,282 $ 13
Aug 6, 4 PM $ 0.0₉134
+0.01%
$ 104,337 $ 13
Aug 6, 3 PM $ 0.0₉134
-0.91%
$ 104,290 $ 13
Aug 6, 2 PM $ 0.0₉134
+0.35%
$ 104,238 $ 13
Aug 6, 1 PM $ 0.0₉133
-0.12%
$ 103,713 $ 12
Aug 6, 12 PM $ 0.0₉134
-0.04%
$ 103,932 $ 12
Aug 6, 11 AM $ 0.0₉134
+0.01%
$ 104,028 $ 12
Aug 6, 10 AM $ 0.0₉133
-0.04%
$ 103,736 $ 8
Aug 6, 9 AM $ 0.0₉134
-0.33%
$ 103,863 $ 8
Aug 6, 8 AM $ 0.0₉134
-0.03%
$ 104,107 $ 9
Aug 6, 7 AM $ 0.0₉134
-0.26%
$ 104,077 $ 8
Aug 6, 6 AM $ 0.0₉134
-0.26%
$ 104,352 $ 6
Aug 6, 5 AM $ 0.0₉135
+0.12%
$ 104,617 $ 3
Aug 6, 4 AM $ 0.0₉134
+0.11%
$ 104,453 $ 16
Aug 6, 3 AM $ 0.0₉134
-0.05%
$ 104,343 $ 16
Aug 6, 2 AM $ 0.0₉134
+0.02%
$ 104,357 $ 16
Aug 6, 1 AM $ 0.0₉134
-0.35%
$ 104,313 $ 16
Aug 6, 12 AM $ 0.0₉135
+0.10%
$ 104,761 $ 16
Aug 5, 11 PM $ 0.0₉135
-0.26%
$ 104,612 $ 16
Aug 5, 10 PM $ 0.0₉135
-0.01%
$ 104,920 $ 16
Aug 5, 9 PM $ 0.0₉135
-0.01%
$ 104,918 $ 16
Aug 5, 8 PM $ 0.0₉135
-0.13%
$ 104,985 $ 16
Aug 5, 7 PM $ 0.0₉135
+0.01%
$ 105,105 $ 16
Aug 5, 6 PM $ 0.0₉135
-0.02%
$ 105,136 $ 16
Aug 5, 5 PM $ 0.0₉135
+0.04%
$ 105,124 $ 16
Aug 5, 4 PM $ 0.0₉135
-0.17%
$ 105,115 $ 113
Aug 5, 3 PM $ 0.0₉135
+0.11%
$ 105,311 $ 143
Aug 5, 2 PM $ 0.0₉135
+0.12%
$ 105,055 $ 143
Aug 5, 1 PM $ 0.0₉135
-0.28%
$ 104,781 $ 144