ryoshi with knife Historical Data

RYOSHI Page 40
Download
Date Close Price change Market cap Trading volume
Jan 11, 7 AM $ 0.0₉213
+0.05%
$ 165,640 $ 5
Jan 11, 6 AM $ 0.0₉213
+0.08%
$ 165,294 $ 5
Jan 11, 5 AM $ 0.0₉212
+0.00%
$ 165,167 $ 5
Jan 11, 4 AM $ 0.0₉212
+0.23%
$ 165,050 $ 5
Jan 11, 3 AM $ 0.0₉212
+0.11%
$ 164,619 $ 5
Jan 11, 2 AM $ 0.0₉212
+0.22%
$ 164,683 $ 5
Jan 11, 1 AM $ 0.0₉211
+0.01%
$ 164,329 $ 5
Jan 11, 12 AM $ 0.0₉211
+0.25%
$ 164,380 $ 5
Jan 10, 11 PM $ 0.0₉211
-0.26%
$ 164,050 $ 5
Jan 10, 10 PM $ 0.0₉211
-0.20%
$ 164,392 $ 5
Jan 10, 9 PM $ 0.0₉212
-0.13%
$ 164,741 $ 5
Jan 10, 8 PM $ 0.0₉212
+0.74%
$ 164,970 $ 5
Jan 10, 7 PM $ 0.0₉21
+0.14%
$ 163,660 $ 3
Jan 10, 6 PM $ 0.0₉21
-0.46%
$ 163,423 $ 3
Jan 10, 5 PM $ 0.0₉211
+0.05%
$ 164,188 $ 3
Jan 10, 4 PM $ 0.0₉211
-0.12%
$ 164,021 $ 4
Jan 10, 3 PM $ 0.0₉211
-0.11%
$ 164,088 $ 4
Jan 10, 2 PM $ 0.0₉21
+0.07%
$ 162,957 $ 4
Jan 10, 1 PM $ 0.0₉209
+0.10%
$ 162,887 $ 1
Jan 10, 12 PM $ 0.0₉209
+0.34%
$ 162,702 $ 1
Jan 10, 11 AM $ 0.0₉209
+0.08%
$ 162,215 $ 1
Jan 10, 10 AM $ 0.0₉208
+0.49%
$ 162,154 $ 1
Jan 10, 9 AM $ 0.0₉207
+0.03%
$ 161,348 $ 1
Jan 10, 8 AM $ 0.0₉207
-0.02%
$ 161,375 $ 1
Jan 10, 7 AM $ 0.0₉207
+0.00%
$ 161,377 $ 1
Jan 10, 6 AM $ 0.0₉207
-0.13%
$ 161,295 $ 1
Jan 10, 5 AM $ 0.0₉208
+0.68%
$ 161,405 $ 1
Jan 10, 4 AM $ 0.0₉206
+0.05%
$ 160,353 $ 1
Jan 10, 3 AM $ 0.0₉206
-0.27%
$ 160,443 $ 1
Jan 10, 2 AM $ 0.0₉207
+0.05%
$ 161,058 $ 1
Jan 10, 1 AM $ 0.0₉207
-0.12%
$ 160,950 $ 1
Jan 10, 12 AM $ 0.0₉207
-0.17%
$ 161,167 $ 1
Jan 9, 11 PM $ 0.0₉207
+0.19%
$ 161,277 $ 1
Jan 9, 10 PM $ 0.0₉207
+0.12%
$ 160,911 $ 1
Jan 9, 9 PM $ 0.0₉207
+0.03%
$ 160,831 $ 1
Jan 9, 8 PM $ 0.0₉207
+0.01%
$ 160,811 $ 1
Jan 9, 7 PM $ 0.0₉207
-0.21%
$ 160,885 $ 1
Jan 9, 6 PM $ 0.0₉208
-0.02%
$ 161,927 $ 2
Jan 9, 5 PM $ 0.0₉209
-0.22%
$ 162,448 $ 2
Jan 9, 4 PM $ 0.0₉209
+0.28%
$ 162,801 $ 1
Jan 9, 3 PM $ 0.0₉207
-0.18%
$ 161,309 $ 1
Jan 9, 2 PM $ 0.0₉208
-0.25%
$ 161,507 $ 1
Jan 9, 1 PM $ 0.0₉207
+0.25%
$ 161,276 $ 1
Jan 9, 12 PM $ 0.0₉207
-0.33%
$ 161,002 $ 1
Jan 9, 11 AM $ 0.0₉208
+0.11%
$ 161,527 $ 1
Jan 9, 10 AM $ 0.0₉208
-0.02%
$ 161,523 $ 1
Jan 9, 9 AM $ 0.0₉208
-0.40%
$ 161,486 $ 1
Jan 9, 8 AM $ 0.0₉209
-0.22%
$ 162,617 $ 1
Jan 9, 7 AM $ 0.0₉21
-0.07%
$ 162,991 $ 1
Jan 9, 6 AM $ 0.0₉21
+0.00%
$ 163,115 $ 1