ryoshi with knife Historical Data

RYOSHI Page 41
Download
Date Close Price change Market cap Trading volume
Jan 9, 6 AM $ 0.0₉21
+0.00%
$ 163,115 $ 1
Jan 9, 5 AM $ 0.0₉21
+0.05%
$ 163,075 $ 3
Jan 9, 4 AM $ 0.0₉21
+0.14%
$ 162,951 $ 3
Jan 9, 3 AM $ 0.0₉209
-0.18%
$ 162,680 $ 3
Jan 9, 2 AM $ 0.0₉21
+0.19%
$ 163,041 $ 3
Jan 9, 1 AM $ 0.0₉21
+0.62%
$ 163,429 $ 3
Jan 9, 12 AM $ 0.0₉208
-0.11%
$ 162,151 $ 3
Jan 8, 11 PM $ 0.0₉209
+0.28%
$ 162,336 $ 3
Jan 8, 10 PM $ 0.0₉208
+0.39%
$ 162,037 $ 3
Jan 8, 9 PM $ 0.0₉207
+0.33%
$ 160,961 $ 3
Jan 8, 8 PM $ 0.0₉206
-0.72%
$ 160,533 $ 3
Jan 8, 7 PM $ 0.0₉208
-0.81%
$ 161,614 $ 3
Jan 8, 6 PM $ 0.0₉21
+0.18%
$ 163,214 $ 2
Jan 8, 5 PM $ 0.0₉209
+0.75%
$ 162,891 $ 2
Jan 8, 4 PM $ 0.0₉208
+0.33%
$ 161,696 $ 2
Jan 8, 3 PM $ 0.0₉207
+0.87%
$ 160,985 $ 2
Jan 8, 2 PM $ 0.0₉205
-0.29%
$ 159,648 $ 2
Jan 8, 1 PM $ 0.0₉206
+0.23%
$ 160,323 $ 2
Jan 8, 12 PM $ 0.0₉206
-0.25%
$ 159,997 $ 2
Jan 8, 11 AM $ 0.0₉206
+0.33%
$ 160,249 $ 2
Jan 8, 10 AM $ 0.0₉205
+0.01%
$ 159,558 $ 2
Jan 8, 9 AM $ 0.0₉205
-0.86%
$ 159,555 $ 2
Jan 8, 8 AM $ 0.0₉207
+0.26%
$ 161,315 $ 2
Jan 8, 7 AM $ 0.0₉207
+0.24%
$ 160,676 $ 2
Jan 8, 6 AM $ 0.0₉206
-2.66%
$ 160,438 $ 2
Jan 8, 5 AM $ 0.0₉212
+0.37%
$ 164,825 $ 0
Jan 8, 4 AM $ 0.0₉211
-0.64%
$ 163,935 $ 0
Jan 8, 3 AM $ 0.0₉212
-0.20%
$ 164,957 $ 0
Jan 8, 2 AM $ 0.0₉213
+0.06%
$ 165,879 $ 0
Jan 8, 1 AM $ 0.0₉213
+0.25%
$ 165,769 $ 0
Jan 8, 12 AM $ 0.0₉213
+0.09%
$ 165,316 $ 0
Jan 7, 11 PM $ 0.0₉212
+0.12%
$ 165,082 $ 0
Jan 7, 10 PM $ 0.0₉212
+0.04%
$ 164,661 $ 0
Jan 7, 9 PM $ 0.0₉212
-0.10%
$ 164,543 $ 0
Jan 7, 8 PM $ 0.0₉212
-0.44%
$ 164,599 $ 0
Jan 7, 7 PM $ 0.0₉212
-0.68%
$ 164,778 $ 0
Jan 7, 6 PM $ 0.0₉213
-0.90%
$ 165,656 $ 0
Jan 7, 5 PM $ 0.0₉215
+0.09%
$ 167,245 $ 2
Jan 7, 4 PM $ 0.0₉215
+0.33%
$ 167,093 $ 3
Jan 7, 3 PM $ 0.0₉216
-0.42%
$ 167,984 $ 3
Jan 7, 2 PM $ 0.0₉217
-0.77%
$ 168,456 $ 3
Jan 7, 1 PM $ 0.0₉218
+0.04%
$ 169,277 $ 3
Jan 7, 12 PM $ 0.0₉218
+0.21%
$ 169,300 $ 3
Jan 7, 11 AM $ 0.0₉218
+0.49%
$ 169,245 $ 12
Jan 7, 10 AM $ 0.0₉217
-0.73%
$ 168,594 $ 12
Jan 7, 9 AM $ 0.0₉219
-0.35%
$ 170,460 $ 12
Jan 7, 8 AM $ 0.0₉22
+0.33%
$ 171,181 $ 12
Jan 7, 7 AM $ 0.0₉219
+0.28%
$ 170,103 $ 12
Jan 7, 6 AM $ 0.0₉218
+0.06%
$ 169,827 $ 12
Jan 7, 5 AM $ 0.0₉218
-0.09%
$ 169,659 $ 12