ryoshi with knife Historical Data

RYOSHI Page 42
Download
Date Close Price change Market cap Trading volume
Jan 7, 6 AM $ 0.0₉218
+0.06%
$ 169,827 $ 12
Jan 7, 5 AM $ 0.0₉218
-0.09%
$ 169,659 $ 12
Jan 7, 4 AM $ 0.0₉219
-0.19%
$ 170,190 $ 12
Jan 7, 3 AM $ 0.0₉219
+0.46%
$ 170,269 $ 12
Jan 7, 2 AM $ 0.0₉218
-0.31%
$ 169,480 $ 17
Jan 7, 1 AM $ 0.0₉219
-0.88%
$ 170,295 $ 90
Jan 7, 12 AM $ 0.0₉221
-0.02%
$ 172,276 $ 91
Jan 6, 11 PM $ 0.0₉221
-0.04%
$ 172,081 $ 92
Jan 6, 10 PM $ 0.0₉222
+0.03%
$ 172,281 $ 92
Jan 6, 9 PM $ 0.0₉221
+0.96%
$ 171,562 $ 92
Jan 6, 8 PM $ 0.0₉218
-0.25%
$ 169,696 $ 90
Jan 6, 7 PM $ 0.0₉218
+0.10%
$ 169,863 $ 90
Jan 6, 6 PM $ 0.0₉217
-1.01%
$ 169,152 $ 90
Jan 6, 5 PM $ 0.0₉22
-0.99%
$ 171,055 $ 93
Jan 6, 4 PM $ 0.0₉224
-1.19%
$ 174,106 $ 93
Jan 6, 3 PM $ 0.0₉227
-0.38%
$ 176,181 $ 95
Jan 6, 2 PM $ 0.0₉227
+0.45%
$ 176,615 $ 95
Jan 6, 1 PM $ 0.0₉226
+0.32%
$ 175,966 $ 99
Jan 6, 12 PM $ 0.0₉224
+1.48%
$ 173,865 $ 99
Jan 6, 11 AM $ 0.0₉22
-0.47%
$ 171,062 $ 87
Jan 6, 10 AM $ 0.0₉221
-0.07%
$ 171,744 $ 87
Jan 6, 9 AM $ 0.0₉221
+0.11%
$ 172,055 $ 87
Jan 6, 8 AM $ 0.0₉221
-0.59%
$ 171,781 $ 87
Jan 6, 7 AM $ 0.0₉223
+0.27%
$ 173,708 $ 87
Jan 6, 6 AM $ 0.0₉222
-0.20%
$ 172,967 $ 87
Jan 6, 5 AM $ 0.0₉223
+0.01%
$ 173,395 $ 87
Jan 6, 4 AM $ 0.0₉223
+0.17%
$ 173,450 $ 87
Jan 6, 3 AM $ 0.0₉223
-0.19%
$ 173,425 $ 99
Jan 6, 2 AM $ 0.0₉223
+0.10%
$ 173,071 $ 99
Jan 6, 1 AM $ 0.0₉222
+0.64%
$ 172,740 $ 94
Jan 6, 12 AM $ 0.0₉222
-0.69%
$ 172,771 $ 18
Jan 5, 11 PM $ 0.0₉224
-0.03%
$ 173,985 $ 19
Jan 5, 10 PM $ 0.0₉224
+0.39%
$ 174,098 $ 19
Jan 5, 9 PM $ 0.0₉223
+0.63%
$ 173,174 $ 19
Jan 5, 8 PM $ 0.0₉221
+0.68%
$ 171,745 $ 18
Jan 5, 7 PM $ 0.0₉219
+0.69%
$ 170,217 $ 18
Jan 5, 6 PM $ 0.0₉217
+0.25%
$ 168,620 $ 18
Jan 5, 5 PM $ 0.0₉216
-0.39%
$ 168,208 $ 19
Jan 5, 4 PM $ 0.0₉217
+0.36%
$ 168,998 $ 19
Jan 5, 3 PM $ 0.0₉215
+0.35%
$ 167,376 $ 19
Jan 5, 2 PM $ 0.0₉214
-1.14%
$ 166,764 $ 19
Jan 5, 1 PM $ 0.0₉217
-0.14%
$ 169,143 $ 14
Jan 5, 12 PM $ 0.0₉218
+0.62%
$ 169,339 $ 22
Jan 5, 11 AM $ 0.0₉216
+0.16%
$ 168,091 $ 22
Jan 5, 10 AM $ 0.0₉216
+0.10%
$ 167,965 $ 22
Jan 5, 9 AM $ 0.0₉216
-0.38%
$ 167,819 $ 22
Jan 5, 8 AM $ 0.0₉217
+0.17%
$ 168,700 $ 23
Jan 5, 7 AM $ 0.0₉216
+0.24%
$ 167,998 $ 23
Jan 5, 6 AM $ 0.0₉216
-0.92%
$ 168,218 $ 23
Jan 5, 5 AM $ 0.0₉218
-0.15%
$ 169,354 $ 24