ryoshi with knife Historical Data

RYOSHI Page 43
Download
Date Close Price change Market cap Trading volume
Jan 5, 5 AM $ 0.0₉218
-0.15%
$ 169,354 $ 24
Jan 5, 4 AM $ 0.0₉219
-1.88%
$ 170,434 $ 24
Jan 5, 3 AM $ 0.0₉223
-0.27%
$ 173,579 $ 69
Jan 5, 2 AM $ 0.0₉225
+0.59%
$ 175,023 $ 74
Jan 5, 1 AM $ 0.0₉223
+0.81%
$ 173,513 $ 74
Jan 5, 12 AM $ 0.0₉222
+0.09%
$ 172,421 $ 74
Jan 4, 11 PM $ 0.0₉221
+0.91%
$ 171,507 $ 75
Jan 4, 10 PM $ 0.0₉218
+0.34%
$ 169,930 $ 498
Jan 4, 9 PM $ 0.0₉218
+0.38%
$ 169,406 $ 498
Jan 4, 8 PM $ 0.0₉217
-0.04%
$ 168,886 $ 499
Jan 4, 7 PM $ 0.0₉217
-0.75%
$ 169,097 $ 500
Jan 4, 6 PM $ 0.0₉219
-0.22%
$ 170,254 $ 504
Jan 4, 5 PM $ 0.0₉218
+0.24%
$ 169,613 $ 505
Jan 4, 4 PM $ 0.0₉217
+0.07%
$ 169,158 $ 508
Jan 4, 3 PM $ 0.0₉217
-0.03%
$ 169,040 $ 507
Jan 4, 2 PM $ 0.0₉217
+0.23%
$ 169,164 $ 508
Jan 4, 1 PM $ 0.0₉216
+0.93%
$ 167,660 $ 561
Jan 4, 12 PM $ 0.0₉214
+0.34%
$ 166,361 $ 567
Jan 4, 11 AM $ 0.0₉214
-0.22%
$ 166,135 $ 566
Jan 4, 10 AM $ 0.0₉214
+0.56%
$ 166,507 $ 568
Jan 4, 9 AM $ 0.0₉213
+0.51%
$ 165,815 $ 565
Jan 4, 8 AM $ 0.0₉211
+1.02%
$ 164,298 $ 581
Jan 4, 7 AM $ 0.0₉208
+0.47%
$ 161,652 $ 580
Jan 4, 6 AM $ 0.0₉207
+0.28%
$ 160,852 $ 576
Jan 4, 5 AM $ 0.0₉206
-0.11%
$ -- $ 627
Jan 4, 4 AM $ 0.0₉206
+3.67%
$ -- $ 635
Jan 4, 3 AM $ 0.0₉2
+0.11%
$ -- $ 795
Jan 4, 2 AM $ 0.0₉199
+0.06%
$ -- $ 802
Jan 4, 1 AM $ 0.0₉199
+0.39%
$ -- $ 801
Jan 4, 12 AM $ 0.0₉198
+1.10%
$ -- $ 797
Jan 3, 11 PM $ 0.0₉196
+0.17%
$ 152,404 $ 796
Jan 3, 10 PM $ 0.0₉192
+0.12%
$ 149,700 $ 795
Jan 3, 9 PM $ 0.0₉194
+0.02%
$ 150,858 $ 368
Jan 3, 8 PM $ 0.0₉194
+0.15%
$ 151,011 $ 364
Jan 3, 7 PM $ 0.0₉194
-0.04%
$ 150,779 $ 364
Jan 3, 6 PM $ 0.0₉194
-0.27%
$ 151,131 $ 364
Jan 3, 5 PM $ 0.0₉195
+1.65%
$ 151,409 $ 366
Jan 3, 4 PM $ 0.0₉191
-0.02%
$ 148,811 $ 361
Jan 3, 3 PM $ 0.0₉192
-0.01%
$ 148,949 $ 360
Jan 3, 2 PM $ 0.0₉192
+0.56%
$ 149,264 $ 361
Jan 3, 1 PM $ 0.0₉191
-0.71%
$ 148,181 $ 313
Jan 3, 12 PM $ 0.0₉192
-0.36%
$ 149,321 $ 324
Jan 3, 11 AM $ 0.0₉193
-0.04%
$ 149,904 $ 327
Jan 3, 10 AM $ 0.0₉193
+0.04%
$ 149,752 $ 327
Jan 3, 9 AM $ 0.0₉193
-0.19%
$ 149,813 $ 326
Jan 3, 8 AM $ 0.0₉192
-0.14%
$ 149,446 $ 329
Jan 3, 7 AM $ 0.0₉193
-1.81%
$ 150,441 $ 306
Jan 3, 6 AM $ 0.0₉198
+0.44%
$ 153,647 $ 307
Jan 3, 5 AM $ 0.0₉197
+0.01%
$ 153,337 $ 257
Jan 3, 4 AM $ 0.0₉194
+2.20%
$ 150,596 $ 246