ryoshi with knife Historical Data

RYOSHI Page 44
Download
Date Close Price change Market cap Trading volume
Jan 3, 5 AM $ 0.0₉197
+0.01%
$ 153,337 $ 257
Jan 3, 4 AM $ 0.0₉194
+2.20%
$ 150,596 $ 246
Jan 3, 3 AM $ 0.0₉189
-0.02%
$ 147,164 $ 34
Jan 3, 2 AM $ 0.0₉189
+0.04%
$ 147,216 $ 34
Jan 3, 1 AM $ 0.0₉189
-0.09%
$ 147,092 $ 33
Jan 3, 12 AM $ 0.0₉189
+1.53%
$ 147,053 $ 34
Jan 2, 11 PM $ 0.0₉186
+0.07%
$ 144,955 $ 26
Jan 2, 10 PM $ 0.0₉186
+1.03%
$ 144,672 $ 27
Jan 2, 9 PM $ 0.0₉184
+0.14%
$ 143,044 $ 28
Jan 2, 8 PM $ 0.0₉184
+0.01%
$ 142,813 $ 28
Jan 2, 7 PM $ 0.0₉183
-0.26%
$ 142,663 $ 28
Jan 2, 6 PM $ 0.0₉184
+0.26%
$ 143,403 $ 34
Jan 2, 5 PM $ 0.0₉184
+0.98%
$ 142,959 $ 34
Jan 2, 4 PM $ 0.0₉182
+0.56%
$ 141,081 $ 52
Jan 2, 3 PM $ 0.0₉181
-0.17%
$ 140,460 $ 56
Jan 2, 2 PM $ 0.0₉179
-0.49%
$ 139,167 $ 55
Jan 2, 1 PM $ 0.0₉18
+1.55%
$ 139,740 $ 51
Jan 2, 12 PM $ 0.0₉177
+0.54%
$ 137,438 $ 35
Jan 2, 11 AM $ 0.0₉176
-0.25%
$ 136,935 $ 33
Jan 2, 10 AM $ 0.0₉176
+0.31%
$ 136,891 $ 33
Jan 2, 9 AM $ 0.0₉175
+0.46%
$ 136,040 $ 33
Jan 2, 8 AM $ 0.0₉174
-0.04%
$ 135,628 $ 30
Jan 2, 7 AM $ 0.0₉174
-0.06%
$ 135,722 $ 30
Jan 2, 6 AM $ 0.0₉174
+0.00%
$ 135,677 $ 30
Jan 2, 5 AM $ 0.0₉174
+0.06%
$ 135,684 $ 30
Jan 2, 4 AM $ 0.0₉174
+0.03%
$ 135,527 $ 25
Jan 2, 3 AM $ 0.0₉174
+0.43%
$ 135,436 $ 25
Jan 2, 2 AM $ 0.0₉173
-0.28%
$ 134,754 $ 25
Jan 2, 1 AM $ 0.0₉174
-0.16%
$ 135,191 $ 25
Jan 2, 12 AM $ 0.0₉174
+0.23%
$ 135,162 $ 25
Jan 1, 11 PM $ 0.0₉173
+0.32%
$ 134,630 $ 28
Jan 1, 10 PM $ 0.0₉173
+0.31%
$ 134,238 $ 28
Jan 1, 9 PM $ 0.0₉172
-0.19%
$ 133,673 $ 55
Jan 1, 8 PM $ 0.0₉172
-0.21%
$ 133,987 $ 55
Jan 1, 7 PM $ 0.0₉172
+0.18%
$ 134,079 $ 55
Jan 1, 6 PM $ 0.0₉171
+0.16%
$ 133,275 $ 55
Jan 1, 5 PM $ 0.0₉171
+0.41%
$ 132,612 $ 49
Jan 1, 4 PM $ 0.0₉17
+1.26%
$ 132,389 $ 49
Jan 1, 3 PM $ 0.0₉168
+0.60%
$ 130,581 $ 31
Jan 1, 2 PM $ 0.0₉167
+0.28%
$ 129,649 $ 31
Jan 1, 1 PM $ 0.0₉166
-0.01%
$ 129,261 $ 32
Jan 1, 12 PM $ 0.0₉166
+0.06%
$ 129,138 $ 32
Jan 1, 11 AM $ 0.0₉166
+0.16%
$ 129,004 $ 32
Jan 1, 10 AM $ 0.0₉165
+0.35%
$ 128,668 $ 32
Jan 1, 9 AM $ 0.0₉165
+0.47%
$ 128,005 $ 32
Jan 1, 8 AM $ 0.0₉164
-0.03%
$ 127,412 $ 32
Jan 1, 7 AM $ 0.0₉164
-0.24%
$ 127,308 $ 32
Jan 1, 6 AM $ 0.0₉164
+0.28%
$ 127,568 $ 32
Jan 1, 5 AM $ 0.0₉164
+0.32%
$ 127,337 $ 32
Dec 25, 10 PM $ 0.0₉18
+0.01%
$ 139,952 $ 0