ryoshi with knife Historical Data

RYOSHI Page 47
Download
Date Close Price change Market cap Trading volume
Dec 17, 2 PM $ 0.0₉171
+0.11%
$ 133,055 $ 11
Dec 17, 1 PM $ 0.0₉171
-0.61%
$ 132,687 $ 11
Dec 17, 12 PM $ 0.0₉171
-0.13%
$ 132,664 $ 11
Dec 17, 11 AM $ 0.0₉171
+0.01%
$ 132,799 $ 11
Dec 17, 10 AM $ 0.0₉171
-0.02%
$ 132,739 $ 11
Dec 17, 9 AM $ 0.0₉171
-0.19%
$ 132,811 $ 11
Dec 17, 8 AM $ 0.0₉171
-0.15%
$ 133,202 $ 11
Dec 17, 7 AM $ 0.0₉171
+0.06%
$ 133,209 $ 11
Dec 17, 6 AM $ 0.0₉171
+0.23%
$ 133,086 $ 11
Dec 17, 5 AM $ 0.0₉171
-0.44%
$ 132,792 $ 11
Dec 17, 4 AM $ 0.0₉172
-0.19%
$ 133,611 $ 11
Dec 17, 3 AM $ 0.0₉172
-0.20%
$ 133,861 $ 11
Dec 17, 2 AM $ 0.0₉173
-0.19%
$ 134,234 $ 11
Dec 17, 1 AM $ 0.0₉173
+0.36%
$ 134,576 $ 11
Dec 17, 12 AM $ 0.0₉173
-1.00%
$ 135,448 $ 11
Dec 16, 11 PM $ 0.0₉174
+0.10%
$ 135,602 $ 8
Dec 16, 10 PM $ 0.0₉174
-0.04%
$ 135,353 $ 8
Dec 16, 9 PM $ 0.0₉174
-0.04%
$ 135,509 $ 10
Dec 16, 8 PM $ 0.0₉174
-0.04%
$ 135,530 $ 10
Dec 16, 7 PM $ 0.0₉174
-0.34%
$ 135,488 $ 10
Dec 16, 6 PM $ 0.0₉174
-0.04%
$ 135,465 $ 10
Dec 16, 5 PM $ 0.0₉175
+0.08%
$ 135,871 $ 10
Dec 16, 4 PM $ 0.0₉175
+0.68%
$ 136,150 $ 11
Dec 16, 3 PM $ 0.0₉175
+0.62%
$ 136,221 $ 10
Dec 16, 2 PM $ 0.0₉172
-0.59%
$ 133,598 $ 8
Dec 16, 1 PM $ 0.0₉174
-0.06%
$ 135,115 $ 23
Dec 16, 12 PM $ 0.0₉174
+0.08%
$ 135,406 $ 20
Dec 16, 11 AM $ 0.0₉174
+0.33%
$ 135,162 $ 20
Dec 16, 10 AM $ 0.0₉173
+0.70%
$ 134,272 $ 20
Dec 16, 9 AM $ 0.0₉172
-0.17%
$ 133,513 $ 20
Dec 16, 8 AM $ 0.0₉172
-0.29%
$ 133,619 $ 20
Dec 16, 7 AM $ 0.0₉173
-0.16%
$ 134,211 $ 20
Dec 16, 6 AM $ 0.0₉172
+0.55%
$ 134,164 $ 20
Dec 16, 5 AM $ 0.0₉171
+0.08%
$ 133,091 $ 20
Dec 16, 4 AM $ 0.0₉171
+0.07%
$ 133,271 $ 20
Dec 16, 3 AM $ 0.0₉172
-0.84%
$ 133,942 $ 25
Dec 16, 2 AM $ 0.0₉174
+0.23%
$ 135,337 $ 27
Dec 16, 1 AM $ 0.0₉174
-0.55%
$ 135,398 $ 28
Dec 16, 12 AM $ 0.0₉176
+0.14%
$ 136,636 $ 29
Dec 15, 11 PM $ 0.0₉175
+0.52%
$ 136,391 $ 29
Dec 15, 10 PM $ 0.0₉174
+0.07%
$ 135,562 $ 28
Dec 15, 9 PM $ 0.0₉174
-0.62%
$ 135,566 $ 30
Dec 15, 8 PM $ 0.0₉175
-0.07%
$ 136,401 $ 30
Dec 15, 7 PM $ 0.0₉175
+0.49%
$ 135,922 $ 35
Dec 15, 6 PM $ 0.0₉176
-1.18%
$ 136,970 $ 35
Dec 15, 5 PM $ 0.0₉179
+2.31%
$ 139,143 $ 35
Dec 15, 4 PM $ 0.0₉173
+0.09%
$ 134,927 $ 34
Dec 15, 3 PM $ 0.0₉174
-1.86%
$ 135,065 $ 32
Dec 15, 2 PM $ 0.0₉178
+1.87%
$ 138,364 $ 33
Dec 15, 1 PM $ 0.0₉175
-0.24%
$ 135,945 $ 15