ryoshi with knife Historical Data

RYOSHI Page 48
Download
Date Close Price change Market cap Trading volume
Dec 15, 2 PM $ 0.0₉178
+1.87%
$ 138,364 $ 33
Dec 15, 1 PM $ 0.0₉175
-0.24%
$ 135,945 $ 15
Dec 15, 12 PM $ 0.0₉175
+0.05%
$ 136,149 $ 15
Dec 15, 11 AM $ 0.0₉175
+0.02%
$ 136,354 $ 15
Dec 15, 10 AM $ 0.0₉175
+0.01%
$ 136,258 $ 15
Dec 15, 9 AM $ 0.0₉175
+0.29%
$ 136,140 $ 15
Dec 15, 8 AM $ 0.0₉175
-0.08%
$ 135,742 $ 15
Dec 15, 7 AM $ 0.0₉175
-1.50%
$ 136,131 $ 15
Dec 15, 6 AM $ 0.0₉173
-1.30%
$ 134,847 $ 16
Dec 15, 5 AM $ 0.0₉176
-0.11%
$ 137,693 $ 16
Dec 15, 4 AM $ 0.0₉176
+0.25%
$ 136,581 $ 20
Dec 15, 3 AM $ 0.0₉177
-0.30%
$ 137,600 $ 20
Dec 15, 2 AM $ 0.0₉179
+0.20%
$ 139,462 $ 13
Dec 15, 1 AM $ 0.0₉178
+0.40%
$ 138,241 $ 12
Dec 15, 12 AM $ 0.0₉177
+0.47%
$ 137,931 $ 12
Dec 14, 11 PM $ 0.0₉177
+0.11%
$ 137,665 $ 12
Dec 14, 10 PM $ 0.0₉177
-0.27%
$ 137,661 $ 12
Dec 14, 9 PM $ 0.0₉178
+0.22%
$ 138,092 $ 12
Dec 14, 8 PM $ 0.0₉177
+0.95%
$ 137,775 $ 17
Dec 14, 7 PM $ 0.0₉176
-0.08%
$ 136,816 $ 11
Dec 14, 6 PM $ 0.0₉176
+0.05%
$ 136,781 $ 12
Dec 14, 5 PM $ 0.0₉176
-0.02%
$ 136,941 $ 11
Dec 14, 4 PM $ 0.0₉176
-0.09%
$ 136,851 $ 12
Dec 14, 3 PM $ 0.0₉176
+0.01%
$ 137,144 $ 12
Dec 14, 2 PM $ 0.0₉177
-0.22%
$ 137,333 $ 12
Dec 14, 1 PM $ 0.0₉177
-0.07%
$ 137,808 $ 12
Dec 14, 12 PM $ 0.0₉177
-0.24%
$ 137,597 $ 12
Dec 14, 11 AM $ 0.0₉178
-0.74%
$ 138,424 $ 13
Dec 14, 10 AM $ 0.0₉179
+0.03%
$ 139,584 $ 17
Dec 14, 9 AM $ 0.0₉179
+0.25%
$ 139,471 $ 17
Dec 14, 8 AM $ 0.0₉18
+0.04%
$ 139,793 $ 17
Dec 14, 7 AM $ 0.0₉18
+0.20%
$ 139,709 $ 19
Dec 14, 6 AM $ 0.0₉179
-0.15%
$ 139,077 $ 30
Dec 14, 5 AM $ 0.0₉179
+0.73%
$ 139,422 $ 30
Dec 14, 4 AM $ 0.0₉179
+0.31%
$ 139,042 $ 26
Dec 14, 3 AM $ 0.0₉178
-0.03%
$ 138,457 $ 26
Dec 14, 2 AM $ 0.0₉178
-0.03%
$ 138,813 $ 26
Dec 14, 1 AM $ 0.0₉179
+0.40%
$ 139,060 $ 26
Dec 14, 12 AM $ 0.0₉178
+0.13%
$ 138,564 $ 26
Dec 13, 11 PM $ 0.0₉178
-0.08%
$ 138,308 $ 26
Dec 13, 10 PM $ 0.0₉178
-0.02%
$ 138,182 $ 26
Dec 13, 9 PM $ 0.0₉178
-0.41%
$ 138,424 $ 38
Dec 13, 8 PM $ 0.0₉179
-0.02%
$ 139,325 $ 31
Dec 13, 7 PM $ 0.0₉179
+0.17%
$ 139,384 $ 31
Dec 13, 6 PM $ 0.0₉18
+0.06%
$ 139,886 $ 31
Dec 13, 5 PM $ 0.0₉179
+0.14%
$ 139,382 $ 31
Dec 13, 4 PM $ 0.0₉179
+0.37%
$ 139,396 $ 34
Dec 13, 3 PM $ 0.0₉179
-0.25%
$ 138,964 $ 34
Dec 13, 2 PM $ 0.0₉179
-0.09%
$ 139,369 $ 34
Dec 13, 1 PM $ 0.0₉18
-0.33%
$ 139,768 $ 36