ryoshi with knife Historical Data

RYOSHI Page 49
Download
Date Close Price change Market cap Trading volume
Dec 13, 1 PM $ 0.0₉18
-0.33%
$ 139,768 $ 36
Dec 13, 12 PM $ 0.0₉18
+0.04%
$ 140,265 $ 36
Dec 13, 11 AM $ 0.0₉181
+0.15%
$ 140,405 $ 36
Dec 13, 10 AM $ 0.0₉18
+0.06%
$ 140,295 $ 32
Dec 13, 9 AM $ 0.0₉18
-0.02%
$ 140,018 $ 32
Dec 13, 8 AM $ 0.0₉18
-0.26%
$ 140,161 $ 32
Dec 13, 7 AM $ 0.0₉181
-0.02%
$ 140,987 $ 32
Dec 13, 6 AM $ 0.0₉181
-0.01%
$ 140,816 $ 18
Dec 13, 5 AM $ 0.0₉181
+0.14%
$ 141,132 $ 18
Dec 13, 4 AM $ 0.0₉181
+0.14%
$ 141,071 $ 18
Dec 13, 3 AM $ 0.0₉181
+0.05%
$ 140,688 $ 20
Dec 13, 2 AM $ 0.0₉181
+0.00%
$ 140,505 $ 25
Dec 13, 1 AM $ 0.0₉181
+0.00%
$ 140,548 $ 25
Dec 13, 12 AM $ 0.0₉181
+0.20%
$ 140,529 $ 25
Dec 12, 11 PM $ 0.0₉181
+0.25%
$ 140,484 $ 25
Dec 12, 10 PM $ 0.0₉18
-0.76%
$ 140,065 $ 26
Dec 12, 9 PM $ 0.0₉181
-0.07%
$ 141,059 $ 14
Dec 12, 8 PM $ 0.0₉181
-0.35%
$ 141,002 $ 14
Dec 12, 7 PM $ 0.0₉182
-0.31%
$ 141,760 $ 14
Dec 12, 6 PM $ 0.0₉182
+0.61%
$ 141,851 $ 14
Dec 12, 5 PM $ 0.0₉181
+0.51%
$ 140,823 $ 14
Dec 12, 4 PM $ 0.0₉18
-0.97%
$ 140,053 $ 11
Dec 12, 3 PM $ 0.0₉183
-0.90%
$ 142,358 $ 11
Dec 12, 2 PM $ 0.0₉185
+0.66%
$ 143,010 $ 11
Dec 12, 1 PM $ 0.0₉184
+0.03%
$ 142,959 $ 8
Dec 12, 12 PM $ 0.0₉183
-0.02%
$ 142,682 $ 8
Dec 12, 11 AM $ 0.0₉183
-0.28%
$ 142,488 $ 8
Dec 12, 10 AM $ 0.0₉184
+0.25%
$ 143,102 $ 8
Dec 12, 9 AM $ 0.0₉185
+0.70%
$ 141,863 $ 8
Dec 12, 8 AM $ 0.0₉184
-0.04%
$ 142,767 $ 19
Dec 12, 7 AM $ 0.0₉184
-0.11%
$ 142,855 $ 44
Dec 12, 6 AM $ 0.0₉184
+0.44%
$ 142,828 $ 44
Dec 12, 5 AM $ 0.0₉183
-0.05%
$ 142,041 $ 44
Dec 12, 4 AM $ 0.0₉183
+0.06%
$ 142,032 $ 53
Dec 12, 3 AM $ 0.0₉183
-0.12%
$ 141,971 $ 59
Dec 12, 2 AM $ 0.0₉181
+0.19%
$ 141,037 $ 59
Dec 12, 1 AM $ 0.0₉181
-0.35%
$ 140,864 $ 95
Dec 12, 12 AM $ 0.0₉181
+0.11%
$ 141,132 $ 95
Dec 11, 11 PM $ 0.0₉181
+0.09%
$ 140,931 $ 95
Dec 11, 10 PM $ 0.0₉181
-0.12%
$ 141,359 $ 94
Dec 11, 9 PM $ 0.0₉181
+1.06%
$ 140,766 $ 95
Dec 11, 8 PM $ 0.0₉179
-0.22%
$ 139,334 $ 94
Dec 11, 7 PM $ 0.0₉179
+0.06%
$ 139,462 $ 94
Dec 11, 6 PM $ 0.0₉179
+0.30%
$ 138,998 $ 94
Dec 11, 5 PM $ 0.0₉178
+0.10%
$ 138,471 $ 93
Dec 11, 4 PM $ 0.0₉178
-0.39%
$ 138,339 $ 93
Dec 11, 3 PM $ 0.0₉179
-0.19%
$ 139,031 $ 94
Dec 11, 2 PM $ 0.0₉179
-0.02%
$ 139,452 $ 148
Dec 11, 1 PM $ 0.0₉179
-0.12%
$ 139,491 $ 149
Dec 11, 12 PM $ 0.0₉18
+0.02%
$ 139,845 $ 149