ryoshi with knife Historical Data

RYOSHI Page 5
Download
Date Close Price change Market cap Trading volume
Jan 8, 2026 $ 0.0₉209
-1.72%
$ 162,336 $ 3
Jan 7, 2026 $ 0.0₉212
-4.19%
$ 165,082 $ 0
Jan 6, 2026 $ 0.0₉221
-1.09%
$ 172,081 $ 92
Jan 5, 2026 $ 0.0₉224
+1.00%
$ 173,985 $ 19
Jan 4, 2026 $ 0.0₉221
+12.55%
$ 171,507 $ 75
Jan 3, 2026 $ 0.0₉196
+5.23%
$ 152,404 $ 796
Jan 2, 2026 $ 0.0₉186
+7.49%
$ 144,955 $ 26
Jan 1, 2026 $ 0.0₉173
+6.06%
$ 134,630 $ 28
Dec 25, 2025 $ 0.0₉18
-0.21%
$ 139,952 $ 0
Dec 24, 2025 $ 0.0₉177
-2.78%
$ 137,888 $ 9
Dec 18, 2025 $ 0.0₉165
-0.02%
$ -- $ 2
Dec 17, 2025 $ 0.0₉166
-5.06%
$ 128,179 $ 2
Dec 16, 2025 $ 0.0₉174
-0.76%
$ 135,602 $ 8
Dec 15, 2025 $ 0.0₉174
-1.19%
$ 136,391 $ 28
Dec 14, 2025 $ 0.0₉177
-0.52%
$ 137,665 $ 12
Dec 13, 2025 $ 0.0₉178
-1.47%
$ 138,308 $ 26
Dec 12, 2025 $ 0.0₉181
-0.31%
$ 140,484 $ 25
Dec 11, 2025 $ 0.0₉181
-6.68%
$ 140,931 $ 95
Dec 10, 2025 $ 0.0₉193
-1.26%
$ 150,381 $ 61
Dec 9, 2025 $ 0.0₉196
-4.47%
$ 152,160 $ 116
Dec 8, 2025 $ 0.0₉204
+0.56%
$ 158,916 $ 9
Dec 7, 2025 $ 0.0₉203
+0.18%
$ 158,168 $ 14
Dec 6, 2025 $ 0.0₉203
+2.16%
$ 158,007 $ 242
Dec 5, 2025 $ 0.0₉199
-3.64%
$ 154,746 $ 212
Dec 4, 2025 $ 0.0₉207
+7.08%
$ 160,763 $ 64
Dec 3, 2025 $ 0.0₉193
-2.67%
$ 150,097 $ 814
Dec 2, 2025 $ 0.0₉198
+5.09%
$ 153,768 $ 90
Dec 1, 2025 $ 0.0₉188
-4.61%
$ 146,347 $ 18
Nov 30, 2025 $ 0.0₉198
+0.72%
$ 153,831 $ 40
Nov 29, 2025 $ 0.0₉194
-1.53%
$ 150,819 $ 627
Nov 28, 2025 $ 0.0₉197
-3.02%
$ 153,549 $ 147
Nov 27, 2025 $ 0.0₉204
-0.68%
$ 158,377 $ 210
Nov 26, 2025 $ 0.0₉204
+1.35%
$ 159,345 $ 107
Nov 25, 2025 $ 0.0₉205
+2.26%
$ 158,728 $ 37
Nov 24, 2025 $ 0.0₉202
+3.10%
$ 155,903 $ 294
Nov 23, 2025 $ 0.0₉198
+7.58%
$ 152,416 $ 292
Nov 22, 2025 $ 0.0₉181
-0.35%
$ 142,901 $ 89
Nov 21, 2025 $ 0.0₉18
-4.63%
$ 138,272 $ 430
Nov 20, 2025 $ 0.0₉19
-4.49%
$ 146,990 $ 99
Nov 19, 2025 $ 0.0₉199
-5.31%
$ 154,943 $ 1,173
Nov 18, 2025 $ 0.0₉209
+6.61%
$ 163,764 $ 283
Nov 17, 2025 $ 0.0₉196
-1.72%
$ 152,535 $ 557
Nov 16, 2025 $ 0.0₉198
-7.48%
$ 155,170 $ 133
Nov 15, 2025 $ 0.0₉213
+0.84%
$ 166,136 $ 15
Nov 14, 2025 $ 0.0₉215
-0.12%
$ 164,274 $ 679
Nov 13, 2025 $ 0.0₉214
-2.48%
$ 167,013 $ 27
Nov 12, 2025 $ 0.0₉219
-1.93%
$ 170,501 $ 646
Nov 11, 2025 $ 0.0₉223
-7.24%
$ 173,371 $ 331
Nov 10, 2025 $ 0.0₉24
+7.91%
$ 186,836 $ 336
Nov 9, 2025 $ 0.0₉223
+1.50%
$ 173,163 $ 82