ryoshi with knife Historical Data

RYOSHI Page 5
Date Close Price change Market cap Trading volume
Oct 14, 2025 $ 0.0₉387
-4.21%
$ 298,342 $ 28
Oct 9, 2025 $ 0.0₉46
-3.01%
$ 357,877 $ 180
Oct 8, 2025 $ 0.0₉475
+1.80%
$ 369,075 $ 191
Oct 7, 2025 $ 0.0₉468
-9.08%
$ 363,632 $ 24
Oct 6, 2025 $ 0.0₉514
+0.73%
$ 399,720 $ 29
Oct 5, 2025 $ 0.0₉509
-2.19%
$ 395,646 $ 59
Oct 4, 2025 $ 0.0₉52
-5.87%
$ 404,557 $ 98
Oct 3, 2025 $ 0.0₉554
-1.88%
$ 430,258 $ 106
Oct 2, 2025 $ 0.0₉565
+6.04%
$ 439,195 $ 52
Oct 1, 2025 $ 0.0₉531
+1.77%
$ 414,796 $ 34
Sep 30, 2025 $ 0.0₉53
+4.77%
$ 406,070 $ 27
Sep 29, 2025 $ 0.0₉506
-1.16%
$ 393,454 $ 37
Sep 28, 2025 $ 0.0₉505
+3.24%
$ 397,989 $ 23
Sep 27, 2025 $ 0.0₉491
-11.15%
$ 381,751 $ 273
Sep 26, 2025 $ 0.0₉555
+3.45%
$ 431,793 $ 24
Sep 25, 2025 $ 0.0₉534
-8.28%
$ 417,439 $ 109
Sep 24, 2025 $ 0.0₉584
-2.17%
$ 453,278 $ 163
Sep 23, 2025 $ 0.0₉599
-0.24%
$ 465,901 $ 175
Sep 22, 2025 $ 0.0₉594
-5.23%
$ 464,974 $ 401
Sep 21, 2025 $ 0.0₉638
-0.27%
$ 488,071 $ 417
Sep 20, 2025 $ 0.0₉642
+0.36%
$ 498,002 $ 100
Sep 19, 2025 $ 0.0₉633
-2.15%
$ 497,557 $ 111
Sep 18, 2025 $ 0.0₉65
-2.77%
$ 502,739 $ 147
Sep 17, 2025 $ 0.0₉661
+1.79%
$ 520,673 $ 165
Sep 16, 2025 $ 0.0₉642
+2.79%
$ 504,912 $ 422
Sep 15, 2025 $ 0.0₉624
-3.02%
$ 486,027 $ 57
Sep 14, 2025 $ 0.0₉646
-5.07%
$ 502,711 $ 125
Sep 13, 2025 $ 0.0₉681
-2.49%
$ 529,565 $ 18
Sep 12, 2025 $ 0.0₉696
-1.16%
$ 541,375 $ 20
Sep 11, 2025 $ 0.0₉704
+6.29%
$ 547,893 $ 232
Sep 10, 2025 $ 0.0₉661
-5.86%
$ 514,361 $ 240
Sep 9, 2025 $ 0.0₉702
-0.22%
$ 546,252 $ 84
Sep 8, 2025 $ 0.0₉704
-2.76%
$ 547,815 $ 82
Sep 7, 2025 $ 0.0₉724
-2.47%
$ 563,137 $ 59
Sep 6, 2025 $ 0.0₉743
-1.35%
$ 577,816 $ 52
Sep 5, 2025 $ 0.0₉754
-1.26%
$ 586,271 $ 62
Sep 4, 2025 $ 0.0₉756
-3.63%
$ 593,536 $ 359
Sep 3, 2025 $ 0.0₉793
+8.52%
$ 609,827 $ 758
Sep 2, 2025 $ 0.0₉72
-5.26%
$ 567,581 $ 426
Sep 1, 2025 $ 0.0₉758
-9.13%
$ 589,573 $ 167
Aug 31, 2025 $ 0.0₉843
-4.33%
$ 652,395 $ 280
Aug 30, 2025 $ 0.0₉889
+7.86%
$ 685,838 $ 348
Aug 29, 2025 $ 0.0₉834
-12.70%
$ 648,486 $ 1,432
Aug 28, 2025 $ 0.0₉974
+32.39%
$ 757,410 $ 6,679
Aug 27, 2025 $ 0.0₉743
+26.05%
$ 573,001 $ 660
Aug 26, 2025 $ 0.0₉616
+25.41%
$ 471,866 $ 72
Aug 25, 2025 $ 0.0₉489
-1.39%
$ 380,754 $ 6
Aug 24, 2025 $ 0.0₉497
-0.82%
$ 385,752 $ 3
Aug 23, 2025 $ 0.0₉495
-0.83%
$ 389,148 $ 22
Aug 22, 2025 $ 0.0₉5
+12.41%
$ 387,623 $ 64