ryoshi with knife Historical Data

RYOSHI Page 5
Date Close Price change Market cap Trading volume
May 14, 11 PM $ 0.0₉205
-0.07%
$ 159,103 $ 1
May 14, 10 PM $ 0.0₉205
+0.54%
$ 159,560 $ 1
May 14, 9 PM $ 0.0₉204
-0.20%
$ 158,592 $ 1
May 14, 8 PM $ 0.0₉204
+0.14%
$ 158,804 $ 1
May 14, 7 PM $ 0.0₉204
-0.08%
$ 158,539 $ 1
May 14, 6 PM $ 0.0₉204
+0.00%
$ 158,760 $ 1
May 14, 5 PM $ 0.0₉204
+0.06%
$ 158,857 $ 1
May 14, 4 PM $ 0.0₉204
+0.94%
$ 158,473 $ 1
May 14, 3 PM $ 0.0₉202
+0.93%
$ 156,917 $ 1
May 14, 2 PM $ 0.0₉2
+0.05%
$ 155,548 $ 1
May 14, 1 PM $ 0.0₉2
+0.99%
$ 155,425 $ 0
May 14, 12 PM $ 0.0₉198
-0.01%
$ 153,862 $ 0
May 14, 11 AM $ 0.0₉197
-0.50%
$ 153,050 $ 0
May 14, 10 AM $ 0.0₉198
-0.34%
$ 153,700 $ 0
May 14, 9 AM $ 0.0₉199
+0.09%
$ 154,466 $ 0
May 14, 8 AM $ 0.0₉198
+0.15%
$ 154,140 $ 0
May 14, 7 AM $ 0.0₉198
+0.08%
$ 153,807 $ 0
May 14, 6 AM $ 0.0₉198
+0.45%
$ 153,838 $ 0
May 14, 5 AM $ 0.0₉197
+0.15%
$ 153,075 $ 0
May 14, 4 AM $ 0.0₉196
-0.59%
$ 152,745 $ 0
May 14, 3 AM $ 0.0₉199
-1.52%
$ 154,767 $ 0
May 14, 2 AM $ 0.0₉203
+0.46%
$ 157,576 $ 0
May 14, 1 AM $ 0.0₉202
-0.16%
$ 156,942 $ 0
May 14, 12 AM $ 0.0₉202
+0.26%
$ 157,385 $ 0
May 13, 11 PM $ 0.0₉201
-0.41%
$ 156,562 $ 0
May 13, 10 PM $ 0.0₉202
-0.84%
$ 157,446 $ 0
May 13, 9 PM $ 0.0₉203
-0.71%
$ 157,880 $ 0
May 13, 8 PM $ 0.0₉203
+0.26%
$ 157,719 $ 0
May 13, 7 PM $ 0.0₉203
-0.42%
$ 157,702 $ 0
May 13, 6 PM $ 0.0₉203
+0.23%
$ 158,245 $ 0
May 13, 5 PM $ 0.0₉203
-0.01%
$ 157,711 $ 0
May 13, 4 PM $ 0.0₉205
+0.76%
$ 159,382 $ 1
May 13, 3 PM $ 0.0₉205
-0.18%
$ 159,472 $ 1
May 13, 2 PM $ 0.0₉205
-0.25%
$ 159,658 $ 1
May 13, 1 PM $ 0.0₉208
-1.24%
$ 162,026 $ 0
May 13, 12 PM $ 0.0₉212
-0.40%
$ 165,151 $ 0
May 13, 11 AM $ 0.0₉213
-0.69%
$ 165,547 $ 0
May 13, 10 AM $ 0.0₉214
+0.43%
$ 166,643 $ 0
May 13, 9 AM $ 0.0₉213
+0.35%
$ 165,538 $ 0
May 13, 8 AM $ 0.0₉212
+0.22%
$ 164,997 $ 0
May 13, 7 AM $ 0.0₉211
-0.62%
$ 163,876 $ 0
May 13, 6 AM $ 0.0₉212
-0.31%
$ 164,881 $ 0
May 13, 5 AM $ 0.0₉213
-0.11%
$ 165,618 $ 0
May 13, 4 AM $ 0.0₉212
+0.59%
$ 165,271 $ 0
May 13, 3 AM $ 0.0₉211
-0.15%
$ 164,197 $ 0
May 13, 2 AM $ 0.0₉211
+0.39%
$ 164,433 $ 0
May 13, 1 AM $ 0.0₉211
+0.07%
$ 163,757 $ 0
May 13, 12 AM $ 0.0₉21
+0.28%
$ 162,999 $ 0
May 12, 11 PM $ 0.0₉209
+0.21%
$ 162,818 $ 0
May 12, 10 PM $ 0.0₉209
-0.09%
$ 162,578 $ 0