ryoshi with knife Historical Data

RYOSHI Page 5
Download
Date Close Price change Market cap Trading volume
Aug 5, 12 PM $ 0.0₉135
+0.12%
$ 105,139 $ 144
Aug 5, 11 AM $ 0.0₉135
-0.03%
$ 105,054 $ 144
Aug 5, 10 AM $ 0.0₉135
-0.03%
$ 105,092 $ 144
Aug 5, 9 AM $ 0.0₉135
+0.08%
$ 105,145 $ 144
Aug 5, 8 AM $ 0.0₉135
+0.10%
$ 105,097 $ 144
Aug 5, 7 AM $ 0.0₉135
-0.12%
$ 104,919 $ 143
Aug 5, 6 AM $ 0.0₉135
-0.19%
$ 104,973 $ 146
Aug 5, 5 AM $ 0.0₉135
-0.21%
$ 105,183 $ 145
Aug 5, 4 AM $ 0.0₉136
+0.87%
$ 105,418 $ 141
Aug 5, 3 AM $ 0.0₉134
-0.36%
$ 104,494 $ 132
Aug 5, 2 AM $ 0.0₉135
+0.02%
$ 104,930 $ 132
Aug 5, 1 AM $ 0.0₉135
+0.04%
$ 104,875 $ 134
Aug 5, 12 AM $ 0.0₉135
-0.36%
$ 104,921 $ 135
Aug 4, 11 PM $ 0.0₉135
-0.04%
$ 105,319 $ 135
Aug 4, 10 PM $ 0.0₉135
-0.01%
$ 105,363 $ 135
Aug 4, 9 PM $ 0.0₉136
-0.01%
$ 105,393 $ 135
Aug 4, 8 PM $ 0.0₉136
+0.66%
$ 105,454 $ 135
Aug 4, 7 PM $ 0.0₉135
-0.07%
$ 104,919 $ 135
Aug 4, 6 PM $ 0.0₉135
+0.15%
$ 104,958 $ 135
Aug 4, 5 PM $ 0.0₉135
-4.24%
$ 104,842 $ 134
Aug 4, 4 PM $ 0.0₉146
-2.43%
$ 113,236 $ 37
Aug 4, 3 PM $ 0.0₉149
-0.21%
$ 116,037 $ 7
Aug 4, 2 PM $ 0.0₉149
-0.06%
$ 116,240 $ 7
Aug 4, 1 PM $ 0.0₉15
+0.03%
$ 116,496 $ 5
Aug 4, 12 PM $ 0.0₉15
-0.01%
$ 116,480 $ 7
Aug 4, 11 AM $ 0.0₉15
+0.01%
$ 116,346 $ 9
Aug 4, 10 AM $ 0.0₉15
-0.03%
$ 116,317 $ 9
Aug 4, 9 AM $ 0.0₉15
-0.08%
$ 116,292 $ 16
Aug 4, 8 AM $ 0.0₉15
-0.25%
$ 116,424 $ 16
Aug 4, 7 AM $ 0.0₉15
-0.18%
$ 116,771 $ 16
Aug 4, 6 AM $ 0.0₉15
-0.22%
$ 117,030 $ 13
Aug 4, 5 AM $ 0.0₉151
-0.06%
$ 117,308 $ 13
Aug 4, 4 AM $ 0.0₉151
+0.00%
$ 117,498 $ 13
Aug 4, 3 AM $ 0.0₉151
-0.46%
$ 117,566 $ 13
Aug 4, 2 AM $ 0.0₉152
+0.25%
$ 118,111 $ 13
Aug 4, 1 AM $ 0.0₉151
+0.25%
$ 117,628 $ 114
Aug 4, 12 AM $ 0.0₉151
+0.35%
$ 117,441 $ 114
Aug 3, 11 PM $ 0.0₉15
+0.51%
$ 116,757 $ 113
Aug 3, 10 PM $ 0.0₉149
-0.16%
$ 116,048 $ 113
Aug 3, 9 PM $ 0.0₉15
-0.08%
$ 116,626 $ 113
Aug 3, 8 PM $ 0.0₉15
+0.04%
$ 116,764 $ 113
Aug 3, 7 PM $ 0.0₉15
+0.27%
$ 116,786 $ 114
Aug 3, 6 PM $ 0.0₉15
+0.16%
$ 116,392 $ 113
Aug 3, 5 PM $ 0.0₉15
+0.04%
$ 116,352 $ 115
Aug 3, 4 PM $ 0.0₉15
+0.25%
$ 116,591 $ 116
Aug 3, 3 PM $ 0.0₉15
+0.11%
$ 116,355 $ 116
Aug 3, 2 PM $ 0.0₉15
+0.10%
$ 116,497 $ 116
Aug 3, 1 PM $ 0.0₉149
+0.33%
$ 116,083 $ 116
Aug 3, 12 PM $ 0.0₉148
+0.38%
$ 115,397 $ 117
Aug 3, 11 AM $ 0.0₉148
+0.08%
$ 114,976 $ 115