ryoshi with knife Historical Data

RYOSHI Page 50
Download
Date Close Price change Market cap Trading volume
Dec 11, 1 PM $ 0.0₉179
-0.12%
$ 139,491 $ 149
Dec 11, 12 PM $ 0.0₉18
+0.02%
$ 139,845 $ 149
Dec 11, 11 AM $ 0.0₉18
+0.62%
$ 140,276 $ 149
Dec 11, 10 AM $ 0.0₉18
+0.04%
$ 139,640 $ 149
Dec 11, 9 AM $ 0.0₉179
+0.22%
$ 139,575 $ 149
Dec 11, 8 AM $ 0.0₉179
-0.23%
$ 139,038 $ 148
Dec 11, 7 AM $ 0.0₉179
-0.50%
$ 139,395 $ 138
Dec 11, 6 AM $ 0.0₉181
+0.15%
$ 140,505 $ 114
Dec 11, 5 AM $ 0.0₉18
+0.40%
$ 140,143 $ 115
Dec 11, 4 AM $ 0.0₉179
-1.58%
$ 139,391 $ 114
Dec 11, 3 AM $ 0.0₉182
-0.99%
$ 141,741 $ 98
Dec 11, 2 AM $ 0.0₉184
-2.29%
$ 143,189 $ 99
Dec 11, 1 AM $ 0.0₉191
-0.24%
$ 148,660 $ 75
Dec 11, 12 AM $ 0.0₉193
-0.56%
$ 150,271 $ 61
Dec 10, 11 PM $ 0.0₉193
-0.17%
$ 150,381 $ 61
Dec 10, 10 PM $ 0.0₉194
-0.42%
$ 150,717 $ 61
Dec 10, 9 PM $ 0.0₉194
-0.37%
$ 150,802 $ 145
Dec 10, 8 PM $ 0.0₉195
+0.57%
$ 152,021 $ 145
Dec 10, 7 PM $ 0.0₉194
+0.19%
$ 151,022 $ 145
Dec 10, 6 PM $ 0.0₉193
-0.17%
$ 150,343 $ 144
Dec 10, 5 PM $ 0.0₉194
+0.44%
$ 150,714 $ 144
Dec 10, 4 PM $ 0.0₉193
-0.08%
$ 150,201 $ 143
Dec 10, 3 PM $ 0.0₉194
+0.06%
$ 151,158 $ 144
Dec 10, 2 PM $ 0.0₉194
-0.04%
$ 151,247 $ 89
Dec 10, 1 PM $ 0.0₉194
-0.17%
$ 151,180 $ 90
Dec 10, 12 PM $ 0.0₉195
+0.08%
$ 151,389 $ 90
Dec 10, 11 AM $ 0.0₉195
-0.23%
$ 151,568 $ 89
Dec 10, 10 AM $ 0.0₉196
+0.27%
$ 152,109 $ 92
Dec 10, 9 AM $ 0.0₉195
-0.13%
$ 151,821 $ 92
Dec 10, 8 AM $ 0.0₉196
+0.22%
$ 152,185 $ 92
Dec 10, 7 AM $ 0.0₉195
+0.06%
$ 151,811 $ 97
Dec 10, 6 AM $ 0.0₉195
+0.03%
$ 151,875 $ 97
Dec 10, 5 AM $ 0.0₉195
+0.14%
$ 151,877 $ 100
Dec 10, 4 AM $ 0.0₉195
-0.64%
$ 151,534 $ 100
Dec 10, 3 AM $ 0.0₉196
+0.37%
$ 152,540 $ 98
Dec 10, 2 AM $ 0.0₉195
-0.05%
$ 151,617 $ 97
Dec 10, 1 AM $ 0.0₉195
-0.05%
$ 151,681 $ 113
Dec 10, 12 AM $ 0.0₉196
-0.12%
$ 152,107 $ 115
Dec 9, 11 PM $ 0.0₉196
+0.07%
$ 152,160 $ 116
Dec 9, 10 PM $ 0.0₉209
-0.12%
$ 162,583 $ 116
Dec 9, 9 PM $ 0.0₉21
-0.04%
$ 163,192 $ 32
Dec 9, 8 PM $ 0.0₉211
-0.26%
$ 163,809 $ 33
Dec 9, 7 PM $ 0.0₉211
-0.56%
$ 164,180 $ 33
Dec 9, 6 PM $ 0.0₉212
-0.44%
$ 165,126 $ 33
Dec 9, 5 PM $ 0.0₉214
+0.90%
$ 166,461 $ 33
Dec 9, 4 PM $ 0.0₉212
+2.58%
$ 164,735 $ 33
Dec 9, 3 PM $ 0.0₉206
+0.26%
$ 160,320 $ 32
Dec 9, 2 PM $ 0.0₉205
-0.48%
$ 159,424 $ 33
Dec 9, 1 PM $ 0.0₉206
+0.54%
$ 160,191 $ 37
Dec 9, 12 PM $ 0.0₉205
-0.06%
$ 159,153 $ 37