ryoshi with knife Historical Data

RYOSHI Page 51
Download
Date Close Price change Market cap Trading volume
Dec 9, 1 PM $ 0.0₉206
+0.54%
$ 160,191 $ 37
Dec 9, 12 PM $ 0.0₉205
-0.06%
$ 159,153 $ 37
Dec 9, 11 AM $ 0.0₉205
-0.03%
$ 159,056 $ 37
Dec 9, 10 AM $ 0.0₉205
-0.20%
$ 159,152 $ 35
Dec 9, 9 AM $ 0.0₉205
-0.01%
$ 159,171 $ 35
Dec 9, 8 AM $ 0.0₉205
+0.04%
$ 159,498 $ 35
Dec 9, 7 AM $ 0.0₉205
+0.27%
$ 159,817 $ 29
Dec 9, 6 AM $ 0.0₉205
-0.11%
$ 159,539 $ 29
Dec 9, 5 AM $ 0.0₉206
-0.12%
$ 159,880 $ 26
Dec 9, 4 AM $ 0.0₉206
+0.31%
$ 159,856 $ 30
Dec 9, 3 AM $ 0.0₉205
+0.16%
$ 159,224 $ 30
Dec 9, 2 AM $ 0.0₉204
-0.73%
$ 158,882 $ 30
Dec 9, 1 AM $ 0.0₉205
-0.23%
$ 159,806 $ 12
Dec 9, 12 AM $ 0.0₉205
-0.02%
$ 159,240 $ 12
Dec 8, 11 PM $ 0.0₉204
-0.22%
$ 158,916 $ 9
Dec 8, 10 PM $ 0.0₉205
-0.06%
$ 159,419 $ 13
Dec 8, 9 PM $ 0.0₉205
-0.05%
$ 159,461 $ 13
Dec 8, 8 PM $ 0.0₉205
-0.16%
$ 159,129 $ 13
Dec 8, 7 PM $ 0.0₉204
-0.29%
$ 159,027 $ 13
Dec 8, 6 PM $ 0.0₉205
-0.15%
$ 159,361 $ 15
Dec 8, 5 PM $ 0.0₉206
+0.14%
$ 160,252 $ 15
Dec 8, 4 PM $ 0.0₉206
-0.34%
$ 160,011 $ 15
Dec 8, 3 PM $ 0.0₉206
-0.74%
$ 160,220 $ 15
Dec 8, 2 PM $ 0.0₉208
+0.36%
$ 161,697 $ 14
Dec 8, 1 PM $ 0.0₉207
-0.40%
$ 161,094 $ 10
Dec 8, 12 PM $ 0.0₉207
-0.37%
$ 161,204 $ 10
Dec 8, 11 AM $ 0.0₉208
+0.05%
$ 161,604 $ 11
Dec 8, 10 AM $ 0.0₉208
-0.26%
$ 161,564 $ 11
Dec 8, 9 AM $ 0.0₉208
+0.44%
$ 161,895 $ 13
Dec 8, 8 AM $ 0.0₉207
-0.06%
$ 160,691 $ 13
Dec 8, 7 AM $ 0.0₉207
+0.22%
$ 160,863 $ 13
Dec 8, 6 AM $ 0.0₉207
-0.19%
$ 160,715 $ 16
Dec 8, 5 AM $ 0.0₉207
-0.10%
$ 160,834 $ 16
Dec 8, 4 AM $ 0.0₉207
-0.19%
$ 160,942 $ 16
Dec 8, 3 AM $ 0.0₉207
-0.01%
$ 160,875 $ 12
Dec 8, 2 AM $ 0.0₉207
+0.16%
$ 161,033 $ 12
Dec 8, 1 AM $ 0.0₉205
+0.34%
$ 159,587 $ 14
Dec 8, 12 AM $ 0.0₉204
+0.48%
$ 158,781 $ 14
Dec 7, 11 PM $ 0.0₉203
-0.15%
$ 158,168 $ 14
Dec 7, 10 PM $ 0.0₉204
-1.86%
$ 158,646 $ 23
Dec 7, 9 PM $ 0.0₉208
+0.09%
$ 161,982 $ 21
Dec 7, 8 PM $ 0.0₉208
-0.10%
$ 161,824 $ 21
Dec 7, 7 PM $ 0.0₉209
+0.13%
$ 162,171 $ 23
Dec 7, 6 PM $ 0.0₉207
+1.08%
$ 161,021 $ 29
Dec 7, 5 PM $ 0.0₉204
+0.35%
$ 158,843 $ 33
Dec 7, 4 PM $ 0.0₉204
+1.18%
$ 158,415 $ 32
Dec 7, 3 PM $ 0.0₉202
+0.19%
$ 156,908 $ 32
Dec 7, 2 PM $ 0.0₉203
-0.53%
$ 157,642 $ 247
Dec 7, 1 PM $ 0.0₉204
-0.14%
$ 158,927 $ 250
Dec 7, 12 PM $ 0.0₉204
+0.17%
$ 158,723 $ 251