ryoshi with knife Historical Data

RYOSHI Page 52
Download
Date Close Price change Market cap Trading volume
Dec 7, 1 PM $ 0.0₉204
-0.14%
$ 158,927 $ 250
Dec 7, 12 PM $ 0.0₉204
+0.17%
$ 158,723 $ 251
Dec 7, 11 AM $ 0.0₉204
+0.16%
$ 158,404 $ 249
Dec 7, 10 AM $ 0.0₉203
-0.15%
$ 158,182 $ 249
Dec 7, 9 AM $ 0.0₉204
-0.07%
$ 158,400 $ 247
Dec 7, 8 AM $ 0.0₉205
+0.18%
$ 159,173 $ 248
Dec 7, 7 AM $ 0.0₉204
+0.95%
$ 159,052 $ 248
Dec 7, 6 AM $ 0.0₉203
+0.01%
$ 157,530 $ 244
Dec 7, 5 AM $ 0.0₉203
-0.09%
$ 157,602 $ 244
Dec 7, 4 AM $ 0.0₉203
-0.08%
$ 157,767 $ 244
Dec 7, 3 AM $ 0.0₉203
-0.21%
$ 157,952 $ 245
Dec 7, 2 AM $ 0.0₉204
+0.30%
$ 158,279 $ 245
Dec 7, 1 AM $ 0.0₉203
+0.20%
$ 158,084 $ 242
Dec 7, 12 AM $ 0.0₉203
+0.04%
$ 157,945 $ 242
Dec 6, 11 PM $ 0.0₉203
-0.02%
$ 158,007 $ 242
Dec 6, 10 PM $ 0.0₉203
-0.37%
$ 158,040 $ 242
Dec 6, 9 PM $ 0.0₉203
+0.00%
$ 158,131 $ 233
Dec 6, 8 PM $ 0.0₉204
+0.89%
$ 158,608 $ 232
Dec 6, 7 PM $ 0.0₉202
+0.25%
$ 157,473 $ 231
Dec 6, 6 PM $ 0.0₉202
+0.20%
$ 157,035 $ 225
Dec 6, 5 PM $ 0.0₉202
+0.16%
$ 156,916 $ 241
Dec 6, 4 PM $ 0.0₉201
-0.23%
$ 156,720 $ 305
Dec 6, 3 PM $ 0.0₉202
+0.36%
$ 157,166 $ 306
Dec 6, 2 PM $ 0.0₉201
+0.29%
$ 156,300 $ 308
Dec 6, 1 PM $ 0.0₉201
-0.11%
$ 155,998 $ 96
Dec 6, 12 PM $ 0.0₉201
+0.14%
$ 156,155 $ 96
Dec 6, 11 AM $ 0.0₉201
+0.31%
$ 156,051 $ 98
Dec 6, 10 AM $ 0.0₉2
-0.02%
$ 155,895 $ 104
Dec 6, 9 AM $ 0.0₉2
-0.18%
$ 155,857 $ 104
Dec 6, 8 AM $ 0.0₉201
-0.06%
$ 156,264 $ 104
Dec 6, 7 AM $ 0.0₉202
+0.22%
$ 156,813 $ 105
Dec 6, 6 AM $ 0.0₉201
+0.04%
$ 156,057 $ 105
Dec 6, 5 AM $ 0.0₉201
+0.29%
$ 156,095 $ 191
Dec 6, 4 AM $ 0.0₉2
-0.28%
$ 155,825 $ 209
Dec 6, 3 AM $ 0.0₉201
+0.50%
$ 156,468 $ 210
Dec 6, 2 AM $ 0.0₉2
+0.15%
$ 155,777 $ 212
Dec 6, 1 AM $ 0.0₉2
+0.28%
$ 155,514 $ 213
Dec 6, 12 AM $ 0.0₉199
+0.24%
$ 155,033 $ 213
Dec 5, 11 PM $ 0.0₉199
-0.02%
$ 154,746 $ 212
Dec 5, 10 PM $ 0.0₉199
+0.09%
$ 154,762 $ 212
Dec 5, 9 PM $ 0.0₉199
+0.27%
$ 154,984 $ 233
Dec 5, 8 PM $ 0.0₉199
+0.18%
$ 154,607 $ 238
Dec 5, 7 PM $ 0.0₉199
-0.16%
$ 154,404 $ 238
Dec 5, 6 PM $ 0.0₉199
+1.11%
$ 154,884 $ 238
Dec 5, 5 PM $ 0.0₉197
+0.02%
$ 153,123 $ 217
Dec 5, 4 PM $ 0.0₉199
-1.46%
$ 154,453 $ 184
Dec 5, 3 PM $ 0.0₉202
+1.31%
$ 156,776 $ 187
Dec 5, 2 PM $ 0.0₉199
-0.65%
$ 154,630 $ 181
Dec 5, 1 PM $ 0.0₉202
-0.01%
$ 156,738 $ 183
Dec 5, 12 PM $ 0.0₉201
-0.29%
$ 156,437 $ 178