ryoshi with knife Historical Data

RYOSHI Page 53
Download
Date Close Price change Market cap Trading volume
Dec 5, 12 PM $ 0.0₉201
-0.29%
$ 156,437 $ 178
Dec 5, 11 AM $ 0.0₉202
-1.32%
$ 157,385 $ 178
Dec 5, 10 AM $ 0.0₉204
-0.45%
$ 158,934 $ 171
Dec 5, 9 AM $ 0.0₉206
-0.58%
$ 160,369 $ 171
Dec 5, 8 AM $ 0.0₉207
-0.25%
$ 161,103 $ 173
Dec 5, 7 AM $ 0.0₉208
+0.56%
$ 161,521 $ 173
Dec 5, 6 AM $ 0.0₉207
-0.25%
$ 160,855 $ 172
Dec 5, 5 AM $ 0.0₉206
-0.08%
$ 160,541 $ 173
Dec 5, 4 AM $ 0.0₉207
+0.07%
$ 161,270 $ 86
Dec 5, 3 AM $ 0.0₉207
+0.15%
$ 161,192 $ 68
Dec 5, 2 AM $ 0.0₉207
+0.25%
$ 160,989 $ 65
Dec 5, 1 AM $ 0.0₉206
-0.10%
$ 160,350 $ 64
Dec 5, 12 AM $ 0.0₉206
-0.24%
$ 160,213 $ 63
Dec 4, 11 PM $ 0.0₉207
+0.03%
$ 160,763 $ 64
Dec 4, 10 PM $ 0.0₉204
+1.65%
$ 158,848 $ 64
Dec 4, 9 PM $ 0.0₉201
+1.65%
$ 156,506 $ 42
Dec 4, 8 PM $ 0.0₉198
+0.39%
$ 154,143 $ 37
Dec 4, 7 PM $ 0.0₉197
-2.30%
$ 153,302 $ 37
Dec 4, 6 PM $ 0.0₉201
+0.26%
$ 156,688 $ 119
Dec 4, 5 PM $ 0.0₉201
+2.22%
$ 156,403 $ 126
Dec 4, 4 PM $ 0.0₉197
+0.28%
$ 153,101 $ 108
Dec 4, 3 PM $ 0.0₉196
-0.46%
$ 152,509 $ 108
Dec 4, 2 PM $ 0.0₉19
-0.19%
$ 148,119 $ 111
Dec 4, 1 PM $ 0.0₉191
+0.02%
$ 148,301 $ 768
Dec 4, 12 PM $ 0.0₉191
-0.13%
$ 148,351 $ 767
Dec 4, 11 AM $ 0.0₉191
-0.19%
$ 148,775 $ 768
Dec 4, 10 AM $ 0.0₉192
+0.34%
$ 148,967 $ 771
Dec 4, 9 AM $ 0.0₉191
+0.14%
$ 148,541 $ 767
Dec 4, 8 AM $ 0.0₉191
-0.54%
$ 148,354 $ 766
Dec 4, 7 AM $ 0.0₉192
-0.24%
$ 149,301 $ 770
Dec 4, 6 AM $ 0.0₉193
+0.10%
$ 150,116 $ 811
Dec 4, 5 AM $ 0.0₉193
-0.14%
$ 150,000 $ 813
Dec 4, 4 AM $ 0.0₉193
-0.02%
$ 150,073 $ 814
Dec 4, 3 AM $ 0.0₉193
-0.21%
$ 150,447 $ 813
Dec 4, 2 AM $ 0.0₉194
+0.44%
$ 150,861 $ 817
Dec 4, 1 AM $ 0.0₉193
+0.12%
$ 150,175 $ 814
Dec 4, 12 AM $ 0.0₉193
-0.06%
$ 150,050 $ 813
Dec 3, 11 PM $ 0.0₉193
+0.11%
$ 150,097 $ 814
Dec 3, 10 PM $ 0.0₉193
+0.23%
$ 149,921 $ 812
Dec 3, 9 PM $ 0.0₉192
-0.03%
$ 149,073 $ 811
Dec 3, 8 PM $ 0.0₉192
+0.02%
$ 149,142 $ 808
Dec 3, 7 PM $ 0.0₉192
-4.94%
$ 149,630 $ 889
Dec 3, 6 PM $ 0.0₉203
+1.27%
$ 157,512 $ 881
Dec 3, 5 PM $ 0.0₉201
-0.34%
$ 156,046 $ 800
Dec 3, 4 PM $ 0.0₉202
+0.02%
$ 156,928 $ 790
Dec 3, 3 PM $ 0.0₉201
+1.48%
$ 156,593 $ 792
Dec 3, 2 PM $ 0.0₉202
-0.68%
$ 157,069 $ 784
Dec 3, 1 PM $ 0.0₉203
+0.11%
$ 158,216 $ 121
Dec 3, 12 PM $ 0.0₉203
+0.03%
$ 158,002 $ 121
Dec 3, 11 AM $ 0.0₉203
+0.20%
$ 158,149 $ 121