ryoshi with knife Historical Data

RYOSHI Page 54
Download
Date Close Price change Market cap Trading volume
Dec 3, 12 PM $ 0.0₉203
+0.03%
$ 158,002 $ 121
Dec 3, 11 AM $ 0.0₉203
+0.20%
$ 158,149 $ 121
Dec 3, 10 AM $ 0.0₉203
+0.18%
$ 158,144 $ 121
Dec 3, 9 AM $ 0.0₉203
+0.31%
$ 157,582 $ 121
Dec 3, 8 AM $ 0.0₉202
-0.19%
$ 157,085 $ 120
Dec 3, 7 AM $ 0.0₉202
+0.48%
$ 157,101 $ 120
Dec 3, 6 AM $ 0.0₉201
+0.51%
$ 156,344 $ 82
Dec 3, 5 AM $ 0.0₉2
+0.81%
$ 155,596 $ 82
Dec 3, 4 AM $ 0.0₉199
-0.18%
$ 154,531 $ 82
Dec 3, 3 AM $ 0.0₉199
+0.20%
$ 154,806 $ 82
Dec 3, 2 AM $ 0.0₉198
+0.16%
$ 153,700 $ 90
Dec 3, 1 AM $ 0.0₉197
-0.38%
$ 153,281 $ 90
Dec 3, 12 AM $ 0.0₉198
-0.32%
$ 153,725 $ 90
Dec 2, 11 PM $ 0.0₉198
-0.09%
$ 153,768 $ 90
Dec 2, 10 PM $ 0.0₉198
-0.06%
$ 153,805 $ 90
Dec 2, 9 PM $ 0.0₉198
+0.13%
$ 154,114 $ 90
Dec 2, 8 PM $ 0.0₉199
-1.97%
$ 154,616 $ 90
Dec 2, 7 PM $ 0.0₉202
-0.09%
$ 157,000 $ 11
Dec 2, 6 PM $ 0.0₉202
-0.14%
$ 157,344 $ 11
Dec 2, 5 PM $ 0.0₉202
-0.56%
$ 157,215 $ 11
Dec 2, 4 PM $ 0.0₉204
-0.60%
$ 158,393 $ 11
Dec 2, 3 PM $ 0.0₉204
+1.78%
$ 158,853 $ 12
Dec 2, 2 PM $ 0.0₉2
+0.39%
$ 155,176 $ 11
Dec 2, 1 PM $ 0.0₉199
-0.22%
$ 154,401 $ 11
Dec 2, 12 PM $ 0.0₉198
+2.16%
$ 154,371 $ 11
Dec 2, 11 AM $ 0.0₉194
+1.24%
$ 150,585 $ 12
Dec 2, 10 AM $ 0.0₉19
+0.78%
$ 147,676 $ 11
Dec 2, 9 AM $ 0.0₉188
-0.89%
$ 146,306 $ 11
Dec 2, 8 AM $ 0.0₉188
-0.72%
$ 146,509 $ 15
Dec 2, 7 AM $ 0.0₉19
+0.22%
$ 147,681 $ 15
Dec 2, 6 AM $ 0.0₉189
+0.27%
$ 147,153 $ 20
Dec 2, 5 AM $ 0.0₉189
+0.04%
$ 146,760 $ 22
Dec 2, 4 AM $ 0.0₉189
+0.36%
$ 147,024 $ 21
Dec 2, 3 AM $ 0.0₉189
-0.07%
$ 146,729 $ 21
Dec 2, 2 AM $ 0.0₉189
-0.21%
$ 146,734 $ 13
Dec 2, 1 AM $ 0.0₉189
+0.38%
$ 147,105 $ 13
Dec 2, 12 AM $ 0.0₉188
+0.12%
$ 146,494 $ 13
Dec 1, 11 PM $ 0.0₉188
-0.30%
$ 146,347 $ 18
Dec 1, 10 PM $ 0.0₉189
+0.72%
$ 146,625 $ 18
Dec 1, 9 PM $ 0.0₉186
+0.35%
$ 144,895 $ 18
Dec 1, 8 PM $ 0.0₉186
+0.73%
$ 144,393 $ 18
Dec 1, 7 PM $ 0.0₉185
+0.04%
$ 143,552 $ 18
Dec 1, 6 PM $ 0.0₉185
+0.44%
$ 143,768 $ 18
Dec 1, 5 PM $ 0.0₉184
+0.19%
$ 143,090 $ 18
Dec 1, 4 PM $ 0.0₉183
-0.47%
$ 142,450 $ 24
Dec 1, 3 PM $ 0.0₉186
-0.42%
$ 144,476 $ 24
Dec 1, 2 PM $ 0.0₉186
-0.02%
$ 144,432 $ 24
Dec 1, 1 PM $ 0.0₉186
-0.10%
$ 144,511 $ 24
Dec 1, 12 PM $ 0.0₉187
-0.57%
$ 145,413 $ 24
Dec 1, 11 AM $ 0.0₉188
-0.44%
$ 146,410 $ 23