ryoshi with knife Historical Data

RYOSHI Page 55
Download
Date Close Price change Market cap Trading volume
Dec 1, 11 AM $ 0.0₉188
-0.44%
$ 146,410 $ 23
Dec 1, 10 AM $ 0.0₉189
+0.34%
$ 147,061 $ 23
Dec 1, 9 AM $ 0.0₉188
+0.98%
$ 146,424 $ 23
Dec 1, 8 AM $ 0.0₉186
+0.18%
$ 144,856 $ 19
Dec 1, 7 AM $ 0.0₉186
-0.53%
$ 144,463 $ 19
Dec 1, 6 AM $ 0.0₉186
+0.66%
$ 144,996 $ 14
Dec 1, 5 AM $ 0.0₉186
-0.01%
$ 144,410 $ 16
Dec 1, 4 AM $ 0.0₉186
-0.33%
$ 144,665 $ 22
Dec 1, 3 AM $ 0.0₉187
-0.64%
$ 145,481 $ 22
Dec 1, 2 AM $ 0.0₉188
-0.18%
$ 146,405 $ 22
Dec 1, 1 AM $ 0.0₉189
-0.55%
$ 146,778 $ 22
Dec 1, 12 AM $ 0.0₉191
-2.92%
$ 148,928 $ 22
Nov 30, 11 PM $ 0.0₉198
-0.24%
$ 153,831 $ 40
Nov 30, 10 PM $ 0.0₉198
-0.09%
$ 154,313 $ 40
Nov 30, 9 PM $ 0.0₉198
-0.12%
$ 154,332 $ 40
Nov 30, 8 PM $ 0.0₉199
-0.07%
$ 154,583 $ 40
Nov 30, 7 PM $ 0.0₉199
+0.21%
$ 154,537 $ 45
Nov 30, 6 PM $ 0.0₉199
-0.09%
$ 154,483 $ 529
Nov 30, 5 PM $ 0.0₉199
+0.35%
$ 154,609 $ 530
Nov 30, 4 PM $ 0.0₉198
+0.14%
$ 154,300 $ 522
Nov 30, 3 PM $ 0.0₉2
+1.26%
$ 155,646 $ 522
Nov 30, 2 PM $ 0.0₉197
-0.18%
$ 153,463 $ 521
Nov 30, 1 PM $ 0.0₉198
+0.18%
$ 153,635 $ 521
Nov 30, 12 PM $ 0.0₉197
-0.02%
$ 153,222 $ 520
Nov 30, 11 AM $ 0.0₉197
+0.08%
$ 153,224 $ 519
Nov 30, 10 AM $ 0.0₉197
-0.26%
$ 153,135 $ 519
Nov 30, 9 AM $ 0.0₉198
-0.37%
$ 153,692 $ 520
Nov 30, 8 AM $ 0.0₉197
+0.08%
$ 153,378 $ 523
Nov 30, 7 AM $ 0.0₉197
-0.22%
$ 153,343 $ 519
Nov 30, 6 AM $ 0.0₉197
+0.08%
$ 153,407 $ 565
Nov 30, 5 AM $ 0.0₉198
+0.13%
$ 154,075 $ 558
Nov 30, 4 AM $ 0.0₉197
-0.06%
$ 153,582 $ 643
Nov 30, 3 AM $ 0.0₉198
+0.12%
$ 154,107 $ 642
Nov 30, 2 AM $ 0.0₉198
-0.02%
$ 154,232 $ 643
Nov 30, 1 AM $ 0.0₉198
+0.47%
$ 153,995 $ 644
Nov 30, 12 AM $ 0.0₉197
-0.09%
$ 153,066 $ 650
Nov 29, 11 PM $ 0.0₉194
+0.02%
$ 150,819 $ 650
Nov 29, 10 PM $ 0.0₉194
+0.33%
$ 151,124 $ 627
Nov 29, 9 PM $ 0.0₉195
-0.02%
$ 151,448 $ 629
Nov 29, 8 PM $ 0.0₉194
-0.64%
$ 151,156 $ 632
Nov 29, 7 PM $ 0.0₉197
-0.33%
$ 153,123 $ 635
Nov 29, 6 PM $ 0.0₉199
-0.33%
$ 154,392 $ 151
Nov 29, 5 PM $ 0.0₉199
-0.31%
$ 154,720 $ 152
Nov 29, 4 PM $ 0.0₉2
+0.01%
$ 155,427 $ 153
Nov 29, 3 PM $ 0.0₉199
+0.27%
$ 154,507 $ 153
Nov 29, 2 PM $ 0.0₉199
-0.27%
$ 154,498 $ 152
Nov 29, 1 PM $ 0.0₉199
+0.44%
$ 154,881 $ 153
Nov 29, 12 PM $ 0.0₉199
+0.28%
$ 154,907 $ 154
Nov 29, 11 AM $ 0.0₉198
+0.13%
$ 154,144 $ 155
Nov 29, 10 AM $ 0.0₉198
-0.52%
$ 154,099 $ 155