ryoshi with knife Historical Data

RYOSHI Page 56
Download
Date Close Price change Market cap Trading volume
Nov 29, 11 AM $ 0.0₉198
+0.13%
$ 154,144 $ 155
Nov 29, 10 AM $ 0.0₉198
-0.52%
$ 154,099 $ 155
Nov 29, 9 AM $ 0.0₉199
-0.17%
$ 155,020 $ 178
Nov 29, 8 AM $ 0.0₉2
+0.38%
$ 155,557 $ 179
Nov 29, 7 AM $ 0.0₉2
-0.75%
$ 155,647 $ 178
Nov 29, 6 AM $ 0.0₉201
+0.08%
$ 156,031 $ 135
Nov 29, 5 AM $ 0.0₉2
+0.71%
$ 155,567 $ 134
Nov 29, 4 AM $ 0.0₉199
-0.21%
$ 154,592 $ 44
Nov 29, 3 AM $ 0.0₉199
-0.27%
$ 154,564 $ 134
Nov 29, 2 AM $ 0.0₉199
-0.10%
$ 154,923 $ 134
Nov 29, 1 AM $ 0.0₉2
+0.75%
$ 155,387 $ 134
Nov 29, 12 AM $ 0.0₉197
-0.11%
$ 153,298 $ 123
Nov 28, 11 PM $ 0.0₉197
+0.27%
$ 153,549 $ 142
Nov 28, 10 PM $ 0.0₉197
-0.14%
$ 153,199 $ 147
Nov 28, 9 PM $ 0.0₉197
-0.25%
$ 153,510 $ 145
Nov 28, 8 PM $ 0.0₉198
+0.07%
$ 153,833 $ 145
Nov 28, 7 PM $ 0.0₉198
+0.20%
$ 153,975 $ 145
Nov 28, 6 PM $ 0.0₉197
-0.95%
$ 152,912 $ 145
Nov 28, 5 PM $ 0.0₉199
-0.65%
$ 154,739 $ 138
Nov 28, 4 PM $ 0.0₉201
-1.46%
$ 156,505 $ 140
Nov 28, 3 PM $ 0.0₉204
+0.68%
$ 158,742 $ 142
Nov 28, 2 PM $ 0.0₉202
+0.37%
$ 157,492 $ 143
Nov 28, 1 PM $ 0.0₉201
-0.63%
$ 156,331 $ 143
Nov 28, 12 PM $ 0.0₉202
+0.19%
$ 156,994 $ 141
Nov 28, 11 AM $ 0.0₉201
-0.14%
$ 156,435 $ 139
Nov 28, 10 AM $ 0.0₉201
+0.25%
$ 156,126 $ 139
Nov 28, 9 AM $ 0.0₉2
+0.13%
$ 155,831 $ 118
Nov 28, 8 AM $ 0.0₉199
+1.03%
$ 155,105 $ 122
Nov 28, 7 AM $ 0.0₉194
-2.15%
$ 151,133 $ 313
Nov 28, 6 AM $ 0.0₉2
+0.52%
$ 155,300 $ 320
Nov 28, 5 AM $ 0.0₉199
+0.06%
$ 154,682 $ 321
Nov 28, 4 AM $ 0.0₉198
+0.23%
$ 154,150 $ 322
Nov 28, 3 AM $ 0.0₉199
-5.79%
$ 154,716 $ 227
Nov 28, 2 AM $ 0.0₉187
-6.93%
$ 145,682 $ 246
Nov 28, 1 AM $ 0.0₉201
-0.73%
$ 156,280 $ 234
Nov 28, 12 AM $ 0.0₉202
-0.30%
$ 157,494 $ 236
Nov 27, 11 PM $ 0.0₉204
+0.13%
$ 158,377 $ 216
Nov 27, 10 PM $ 0.0₉204
-0.08%
$ 158,291 $ 210
Nov 27, 9 PM $ 0.0₉204
-0.39%
$ 158,371 $ 210
Nov 27, 8 PM $ 0.0₉204
+0.32%
$ 158,891 $ 211
Nov 27, 7 PM $ 0.0₉204
-0.25%
$ 158,553 $ 210
Nov 27, 6 PM $ 0.0₉205
+0.38%
$ 159,415 $ 211
Nov 27, 5 PM $ 0.0₉206
+1.03%
$ 160,046 $ 269
Nov 27, 4 PM $ 0.0₉203
+0.22%
$ 158,199 $ 269
Nov 27, 3 PM $ 0.0₉203
+0.14%
$ 158,024 $ 268
Nov 27, 2 PM $ 0.0₉203
-0.26%
$ 158,064 $ 268
Nov 27, 1 PM $ 0.0₉204
-0.07%
$ 158,702 $ 269
Nov 27, 12 PM $ 0.0₉204
-0.07%
$ 158,963 $ 313
Nov 27, 11 AM $ 0.0₉204
-0.18%
$ 158,577 $ 313
Nov 27, 10 AM $ 0.0₉204
-0.06%
$ 158,975 $ 313