ryoshi with knife Historical Data

RYOSHI Page 57
Download
Date Close Price change Market cap Trading volume
Nov 27, 11 AM $ 0.0₉204
-0.18%
$ 158,577 $ 313
Nov 27, 10 AM $ 0.0₉204
-0.06%
$ 158,975 $ 313
Nov 27, 9 AM $ 0.0₉204
+0.27%
$ 158,708 $ 316
Nov 27, 8 AM $ 0.0₉205
-0.27%
$ 159,534 $ 312
Nov 27, 7 AM $ 0.0₉206
-0.23%
$ 160,197 $ 303
Nov 27, 6 AM $ 0.0₉207
+0.26%
$ 160,768 $ 116
Nov 27, 5 AM $ 0.0₉205
+0.37%
$ 159,717 $ 110
Nov 27, 4 AM $ 0.0₉205
+0.32%
$ 159,144 $ 109
Nov 27, 3 AM $ 0.0₉204
-0.45%
$ 158,649 $ 109
Nov 27, 2 AM $ 0.0₉205
-0.48%
$ 159,057 $ 107
Nov 27, 1 AM $ 0.0₉205
+0.28%
$ 159,770 $ 107
Nov 27, 12 AM $ 0.0₉205
+0.14%
$ 159,597 $ 107
Nov 26, 11 PM $ 0.0₉205
-0.01%
$ 159,345 $ 107
Nov 26, 10 PM $ 0.0₉204
-0.11%
$ 159,044 $ 107
Nov 26, 9 PM $ 0.0₉204
-0.14%
$ 158,409 $ 107
Nov 26, 8 PM $ 0.0₉203
-0.48%
$ 158,214 $ 107
Nov 26, 7 PM $ 0.0₉204
-0.37%
$ 158,931 $ 107
Nov 26, 6 PM $ 0.0₉205
+1.58%
$ 159,060 $ 107
Nov 26, 5 PM $ 0.0₉2
+0.65%
$ 155,517 $ 50
Nov 26, 4 PM $ 0.0₉199
+0.53%
$ 154,404 $ 50
Nov 26, 3 PM $ 0.0₉199
-0.06%
$ 154,401 $ 49
Nov 26, 2 PM $ 0.0₉198
+0.01%
$ 154,335 $ 50
Nov 26, 1 PM $ 0.0₉198
+0.01%
$ 153,789 $ 50
Nov 26, 12 PM $ 0.0₉198
-0.83%
$ 154,033 $ 6
Nov 26, 11 AM $ 0.0₉2
-0.02%
$ 155,305 $ 7
Nov 26, 10 AM $ 0.0₉2
+0.31%
$ 155,467 $ 14
Nov 26, 9 AM $ 0.0₉199
-1.11%
$ 154,800 $ 11
Nov 26, 8 AM $ 0.0₉189
-5.79%
$ 147,166 $ 15
Nov 26, 7 AM $ 0.0₉203
-7.66%
$ 158,234 $ 37
Nov 26, 6 AM $ 0.0₉218
-2.03%
$ 169,783 $ 39
Nov 26, 5 AM $ 0.0₉235
+31.74%
$ 182,996 $ 39
Nov 26, 4 AM $ 0.0₉201
-0.57%
$ 156,555 $ 31
Nov 26, 3 AM $ 0.0₉203
-0.41%
$ 157,520 $ 37
Nov 26, 2 AM $ 0.0₉202
-0.16%
$ 157,410 $ 37
Nov 26, 1 AM $ 0.0₉204
+0.97%
$ 158,914 $ 37
Nov 26, 12 AM $ 0.0₉202
-0.10%
$ 156,770 $ 37
Nov 25, 11 PM $ 0.0₉204
+0.72%
$ 158,728 $ 36
Nov 25, 10 PM $ 0.0₉205
+1.83%
$ 159,382 $ 37
Nov 25, 9 PM $ 0.0₉203
+0.62%
$ 157,844 $ 36
Nov 25, 8 PM $ 0.0₉201
+1.29%
$ 156,694 $ 36
Nov 25, 7 PM $ 0.0₉199
-1.74%
$ 154,541 $ 36
Nov 25, 6 PM $ 0.0₉203
+0.63%
$ 157,530 $ 71
Nov 25, 5 PM $ 0.0₉204
+1.79%
$ 158,961 $ 114
Nov 25, 4 PM $ 0.0₉199
-0.02%
$ 155,089 $ 114
Nov 25, 3 PM $ 0.0₉198
-0.56%
$ 154,327 $ 113
Nov 25, 2 PM $ 0.0₉2
-0.47%
$ 155,740 $ 113
Nov 25, 1 PM $ 0.0₉202
-0.34%
$ 157,105 $ 114
Nov 25, 12 PM $ 0.0₉207
+1.16%
$ 160,652 $ 118
Nov 25, 11 AM $ 0.0₉205
-4.15%
$ 159,403 $ 118
Nov 25, 10 AM $ 0.0₉192
-3.09%
$ 149,433 $ 116