ryoshi with knife Historical Data

RYOSHI Page 58
Download
Date Close Price change Market cap Trading volume
Nov 25, 10 AM $ 0.0₉192
-3.09%
$ 149,433 $ 116
Nov 25, 9 AM $ 0.0₉196
-2.21%
$ 152,470 $ 107
Nov 25, 8 AM $ 0.0₉2
-0.83%
$ 155,439 $ 83
Nov 25, 7 AM $ 0.0₉201
-0.25%
$ 156,381 $ 85
Nov 25, 6 AM $ 0.0₉202
+0.69%
$ 156,887 $ 90
Nov 25, 5 AM $ 0.0₉2
+0.72%
$ 155,372 $ 287
Nov 25, 4 AM $ 0.0₉198
+0.92%
$ 153,930 $ 284
Nov 25, 3 AM $ 0.0₉197
+1.50%
$ 153,018 $ 281
Nov 25, 2 AM $ 0.0₉183
-8.26%
$ 142,095 $ 277
Nov 25, 1 AM $ 0.0₉199
-7.20%
$ 154,631 $ 289
Nov 25, 12 AM $ 0.0₉214
+6.66%
$ 166,254 $ 311
Nov 24, 11 PM $ 0.0₉2
-0.83%
$ 155,903 $ 291
Nov 24, 10 PM $ 0.0₉202
-3.43%
$ 157,057 $ 294
Nov 24, 9 PM $ 0.0₉219
-0.16%
$ 170,075 $ 426
Nov 24, 8 PM $ 0.0₉23
-11.21%
$ 179,176 $ 446
Nov 24, 7 PM $ 0.0₉244
+19.88%
$ 189,771 $ 526
Nov 24, 6 PM $ 0.0₉2
+1.63%
$ 155,648 $ 397
Nov 24, 5 PM $ 0.0₉196
+0.82%
$ 152,702 $ 341
Nov 24, 4 PM $ 0.0₉194
-1.80%
$ 150,961 $ 338
Nov 24, 3 PM $ 0.0₉196
+1.60%
$ 152,243 $ 343
Nov 24, 2 PM $ 0.0₉18
-7.37%
$ 139,755 $ 334
Nov 24, 1 PM $ 0.0₉194
-0.32%
$ 150,565 $ 336
Nov 24, 12 PM $ 0.0₉194
-0.51%
$ 151,117 $ 335
Nov 24, 11 AM $ 0.0₉209
+9.07%
$ 162,907 $ 336
Nov 24, 10 AM $ 0.0₉227
+35.58%
$ 176,294 $ 495
Nov 24, 9 AM $ 0.0₉167
-10.22%
$ 130,048 $ 431
Nov 24, 8 AM $ 0.0₉19
-2.11%
$ 147,463 $ 480
Nov 24, 7 AM $ 0.0₉193
-0.64%
$ 150,493 $ 498
Nov 24, 6 AM $ 0.0₉195
-1.15%
$ 152,012 $ 492
Nov 24, 5 AM $ 0.0₉197
+0.63%
$ 153,430 $ 295
Nov 24, 4 AM $ 0.0₉196
+0.03%
$ 152,649 $ 293
Nov 24, 3 AM $ 0.0₉196
-0.09%
$ 152,480 $ 294
Nov 24, 2 AM $ 0.0₉196
+1.69%
$ 152,761 $ 292
Nov 24, 1 AM $ 0.0₉194
-0.19%
$ 150,505 $ 280
Nov 24, 12 AM $ 0.0₉193
-1.21%
$ 150,494 $ 281
Nov 23, 11 PM $ 0.0₉196
-1.22%
$ 152,416 $ 287
Nov 23, 10 PM $ 0.0₉198
+0.18%
$ 153,996 $ 292
Nov 23, 9 PM $ 0.0₉199
+0.10%
$ 154,585 $ 291
Nov 23, 8 PM $ 0.0₉199
+0.71%
$ 154,772 $ 177
Nov 23, 7 PM $ 0.0₉198
-7.93%
$ 154,051 $ 176
Nov 23, 6 PM $ 0.0₉191
-2.93%
$ 148,679 $ 192
Nov 23, 5 PM $ 0.0₉198
-0.04%
$ 153,702 $ 199
Nov 23, 4 PM $ 0.0₉198
+0.23%
$ 153,759 $ 200
Nov 23, 3 PM $ 0.0₉198
-0.30%
$ 153,669 $ 199
Nov 23, 2 PM $ 0.0₉198
+0.37%
$ 154,032 $ 200
Nov 23, 1 PM $ 0.0₉198
+0.62%
$ 153,792 $ 199
Nov 23, 12 PM $ 0.0₉196
-0.01%
$ 152,429 $ 199
Nov 23, 11 AM $ 0.0₉195
-0.01%
$ 151,425 $ 198
Nov 23, 10 AM $ 0.0₉195
+0.12%
$ 151,574 $ 33
Nov 23, 9 AM $ 0.0₉194
-0.30%
$ 151,266 $ 33