ryoshi with knife Historical Data

RYOSHI Page 59
Download
Date Close Price change Market cap Trading volume
Nov 23, 10 AM $ 0.0₉195
+0.12%
$ 151,574 $ 33
Nov 23, 9 AM $ 0.0₉194
-0.30%
$ 151,266 $ 33
Nov 23, 8 AM $ 0.0₉194
-1.41%
$ 151,091 $ 36
Nov 23, 7 AM $ 0.0₉197
-0.43%
$ 153,399 $ 78
Nov 23, 6 AM $ 0.0₉2
-0.95%
$ 155,185 $ 78
Nov 23, 5 AM $ 0.0₉203
+0.72%
$ 157,725 $ 79
Nov 23, 4 AM $ 0.0₉198
+2.79%
$ 154,339 $ 79
Nov 23, 3 AM $ 0.0₉193
-0.71%
$ 150,437 $ 75
Nov 23, 2 AM $ 0.0₉194
+1.49%
$ 151,219 $ 75
Nov 23, 1 AM $ 0.0₉189
+4.64%
$ 147,180 $ 74
Nov 23, 12 AM $ 0.0₉178
-3.17%
$ 138,603 $ 70
Nov 22, 11 PM $ 0.0₉184
+0.90%
$ 142,901 $ 69
Nov 22, 10 PM $ 0.0₉181
+0.29%
$ 141,075 $ 89
Nov 22, 9 PM $ 0.0₉181
+0.03%
$ 141,108 $ 88
Nov 22, 8 PM $ 0.0₉181
+0.15%
$ 141,058 $ 89
Nov 22, 7 PM $ 0.0₉181
-0.47%
$ 141,165 $ 89
Nov 22, 6 PM $ 0.0₉182
-0.19%
$ 141,449 $ 92
Nov 22, 5 PM $ 0.0₉182
+0.53%
$ 141,444 $ 69
Nov 22, 4 PM $ 0.0₉181
+0.12%
$ 140,909 $ 68
Nov 22, 3 PM $ 0.0₉181
+0.13%
$ 140,684 $ 72
Nov 22, 2 PM $ 0.0₉18
+0.60%
$ 140,220 $ 72
Nov 22, 1 PM $ 0.0₉179
-0.32%
$ 139,364 $ 72
Nov 22, 12 PM $ 0.0₉181
+0.40%
$ 140,634 $ 83
Nov 22, 11 AM $ 0.0₉18
-0.12%
$ 139,709 $ 87
Nov 22, 10 AM $ 0.0₉18
+0.30%
$ 140,010 $ 421
Nov 22, 9 AM $ 0.0₉179
-0.53%
$ 139,451 $ 462
Nov 22, 8 AM $ 0.0₉181
-0.68%
$ 140,606 $ 464
Nov 22, 7 AM $ 0.0₉182
+0.35%
$ 141,497 $ 435
Nov 22, 6 AM $ 0.0₉181
+0.14%
$ 140,490 $ 435
Nov 22, 5 AM $ 0.0₉18
-0.03%
$ 140,333 $ 433
Nov 22, 4 AM $ 0.0₉181
-0.30%
$ 140,754 $ 433
Nov 22, 3 AM $ 0.0₉182
-0.23%
$ 141,411 $ 435
Nov 22, 2 AM $ 0.0₉183
-0.08%
$ 141,981 $ 437
Nov 22, 1 AM $ 0.0₉183
-0.15%
$ 142,073 $ 438
Nov 22, 12 AM $ 0.0₉182
+0.25%
$ 141,924 $ 439
Nov 21, 11 PM $ 0.0₉178
-1.02%
$ 138,272 $ 436
Nov 21, 10 PM $ 0.0₉18
+0.03%
$ 139,672 $ 430
Nov 21, 9 PM $ 0.0₉179
+0.87%
$ 139,045 $ 408
Nov 21, 8 PM $ 0.0₉178
-0.68%
$ 138,086 $ 403
Nov 21, 7 PM $ 0.0₉179
-0.20%
$ 139,346 $ 406
Nov 21, 6 PM $ 0.0₉18
-1.40%
$ 139,637 $ 407
Nov 21, 5 PM $ 0.0₉182
+1.32%
$ 141,527 $ 428
Nov 21, 4 PM $ 0.0₉179
+0.12%
$ 138,971 $ 422
Nov 21, 3 PM $ 0.0₉179
-1.45%
$ 139,523 $ 420
Nov 21, 2 PM $ 0.0₉181
+0.80%
$ 140,775 $ 433
Nov 21, 1 PM $ 0.0₉179
+2.52%
$ 139,307 $ 502
Nov 21, 12 PM $ 0.0₉172
-0.82%
$ 134,036 $ 491
Nov 21, 11 AM $ 0.0₉174
+0.18%
$ 135,678 $ 478
Nov 21, 10 AM $ 0.0₉174
-1.05%
$ 135,249 $ 479
Nov 21, 9 AM $ 0.0₉178
+0.19%
$ 138,598 $ 106